Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Channeladvisor Corp
(NY:
ECOM
)
23.09
UNCHANGED
Last Price
Updated: 7:00 PM EST, Nov 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
12.95
13.40
12.95
13.30
112,179
+0.40(+3.10%)
Apr 27, 2018
12.95
13.00
12.80
12.90
83,027
+0.05(+0.39%)
Apr 26, 2018
12.40
13.00
12.40
12.85
155,096
+0.55(+4.47%)
Apr 25, 2018
12.35
12.45
12.22
12.30
65,455
-0.10(-0.81%)
Apr 24, 2018
11.75
12.45
11.55
12.40
124,315
+0.50(+4.20%)
Apr 23, 2018
11.30
12.00
11.25
11.90
153,048
+0.85(+7.69%)
Apr 20, 2018
11.10
11.15
10.95
11.05
134,293
-0.10(-0.90%)
Apr 19, 2018
9.600
11.35
9.550
11.15
319,746
+1.80(+19.25%)
Apr 18, 2018
9.250
9.375
9.200
9.350
30,334
+0.05(+0.54%)
Apr 17, 2018
9.100
9.300
9.000
9.300
61,233
+0.20(+2.20%)
Apr 16, 2018
9.000
9.100
8.900
9.100
15,058
+0.10(+1.11%)
Apr 13, 2018
8.950
9.100
8.850
9.000
40,582
+0.05(+0.56%)
Apr 12, 2018
9.100
9.100
8.900
8.950
31,140
-0.15(-1.65%)
Apr 11, 2018
9.050
9.150
9.000
9.100
13,951
+0.00(+0.00%)
Apr 10, 2018
9.050
9.200
8.950
9.100
36,850
+0.05(+0.55%)
Apr 09, 2018
9.050
9.200
8.950
9.050
25,550
+0.00(+0.00%)
Apr 06, 2018
9.150
9.300
8.950
9.050
31,481
-0.10(-1.09%)
Apr 05, 2018
9.150
9.250
9.075
9.150
32,119
+0.05(+0.55%)
Apr 04, 2018
8.900
9.100
8.800
9.100
55,805
+0.10(+1.11%)
Apr 03, 2018
9.050
9.100
8.883
9.000
41,400
-0.05(-0.55%)
Apr 02, 2018
9.100
9.200
8.900
9.050
63,707
-0.05(-0.55%)
Mar 29, 2018
9.100
9.100
9.100
0
+0.05(+0.55%)
Mar 28, 2018
8.900
9.100
8.750
9.050
74,342
+0.20(+2.26%)
Mar 27, 2018
9.100
9.200
8.850
8.850
66,546
-0.25(-2.75%)
Mar 26, 2018
9.000
9.150
8.800
9.100
55,730
+0.15(+1.68%)
Mar 23, 2018
9.100
9.100
8.800
8.950
87,391
-0.05(-0.56%)
Mar 22, 2018
9.000
9.050
8.850
9.000
53,840
+0.00(+0.00%)
Mar 21, 2018
8.900
9.050
8.900
9.000
46,129
+0.15(+1.69%)
Mar 20, 2018
8.900
9.075
8.750
8.850
92,189
-0.05(-0.56%)
Mar 19, 2018
8.950
9.000
8.750
8.900
43,881
-0.15(-1.66%)
Mar 16, 2018
9.400
9.400
8.950
9.050
171,093
-0.35(-3.72%)
Mar 15, 2018
9.550
9.650
9.400
9.400
33,998
-0.10(-1.05%)
Mar 14, 2018
9.650
9.700
9.500
9.500
48,572
-0.20(-2.06%)
Mar 13, 2018
9.550
9.700
9.519
9.700
35,645
+0.15(+1.57%)
Mar 12, 2018
9.600
9.700
9.500
9.550
41,432
-0.15(-1.55%)
Mar 09, 2018
9.400
9.700
9.400
9.700
51,127
+0.25(+2.65%)
Mar 08, 2018
9.350
9.600
9.350
9.450
75,791
-0.05(-0.53%)
Mar 07, 2018
9.600
9.500
55,060
+0.00(+0.00%)
Mar 06, 2018
9.350
9.600
9.250
9.500
46,150
+0.10(+1.06%)
Mar 05, 2018
9.200
9.500
9.200
9.400
44,877
+0.10(+1.08%)
Mar 02, 2018
9.050
9.400
8.950
9.300
72,092
+0.25(+2.76%)
Mar 01, 2018
8.800
9.050
8.700
9.050
69,002
+0.20(+2.26%)
Feb 28, 2018
8.900
9.000
8.825
8.850
103,664
+0.00(+0.00%)
Feb 27, 2018
9.050
9.250
8.850
8.850
49,214
-0.25(-2.75%)
Feb 26, 2018
9.100
9.250
9.000
9.100
59,669
+0.05(+0.55%)
Feb 23, 2018
9.100
9.173
8.950
9.050
32,400
-0.10(-1.09%)
Feb 22, 2018
9.100
9.250
9.100
9.150
25,837
+0.10(+1.10%)
Feb 21, 2018
9.000
9.350
8.950
9.050
83,521
+0.05(+0.56%)
Feb 20, 2018
8.800
9.050
8.775
9.000
105,563
+0.25(+2.86%)
Feb 16, 2018
8.750
8.750
8.750
0
+0.00(+0.00%)
Feb 15, 2018
8.750
8.900
8.500
8.750
109,558
+0.00(+0.00%)
Feb 14, 2018
8.500
9.095
8.450
8.750
179,347
-0.60(-6.42%)
Feb 13, 2018
9.350
9.517
9.200
9.350
79,044
-0.05(-0.53%)
Feb 12, 2018
9.200
9.425
9.050
9.400
59,138
+0.20(+2.17%)
Feb 09, 2018
9.100
9.350
9.000
9.200
110,183
+0.15(+1.66%)
Feb 08, 2018
9.100
9.250
8.950
9.050
77,448
+0.00(+0.00%)
Feb 07, 2018
9.100
9.350
9.000
9.050
33,902
-0.05(-0.55%)
Feb 06, 2018
9.100
9.250
8.850
9.100
127,300
+0.20(+2.25%)
Feb 05, 2018
9.000
9.050
8.700
8.900
100,451
-0.10(-1.11%)
Feb 02, 2018
9.100
9.150
8.850
9.000
96,517
-0.10(-1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.