Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	27.76	27.84	27.45	27.45	296,963	-0.25(-0.89%)
Apr 27, 2018	27.71	27.79	27.54	27.70	189,902	-0.03(-0.10%)
Apr 26, 2018	27.64	27.81	27.55	27.73	123,936	+0.12(+0.43%)
Apr 25, 2018	27.62	27.70	27.40	27.61	273,626	-0.00(-0.02%)
Apr 24, 2018	27.86	27.97	27.44	27.61	138,560	-0.17(-0.61%)
Apr 23, 2018	27.86	27.93	27.64	27.78	115,698	-0.02(-0.07%)
Apr 20, 2018	27.93	28.00	27.74	27.80	137,617	-0.17(-0.62%)
Apr 19, 2018	28.09	28.17	27.87	27.97	245,451	-0.19(-0.68%)
Apr 18, 2018	28.16	28.32	28.13	28.16	143,647	+0.09(+0.32%)
Apr 17, 2018	27.94	28.15	27.90	28.07	1,037,964	+0.29(+1.05%)
Apr 16, 2018	27.70	27.87	27.58	27.78	158,542	+0.21(+0.76%)
Apr 13, 2018	27.79	27.79	27.47	27.57	125,116	-0.09(-0.33%)
Apr 12, 2018	27.67	27.78	27.54	27.66	105,257	+0.14(+0.49%)
Apr 11, 2018	27.39	27.65	27.35	27.53	484,991	+0.05(+0.20%)
Apr 10, 2018	27.27	27.56	27.20	27.47	3,461,281	+0.52(+1.92%)
Apr 09, 2018	27.13	27.30	26.95	26.95	111,341	+0.02(+0.07%)
Apr 06, 2018	27.25	27.45	26.74	26.94	240,393	-0.54(-1.95%)
Apr 05, 2018	27.40	27.50	27.29	27.47	153,665	+0.23(+0.83%)
Apr 04, 2018	26.60	27.30	26.58	27.25	335,730	+0.36(+1.35%)
Apr 03, 2018	26.65	26.95	26.55	26.88	192,537	+0.36(+1.37%)
Apr 02, 2018	27.10	27.20	26.36	26.52	418,797	-0.66(-2.44%)
Mar 29, 2018		27.18	27.18	27.18	0	+0.29(+1.08%)
Mar 28, 2018	26.98	27.03	26.75	26.89	139,929	+0.04(+0.14%)
Mar 27, 2018	27.40	27.40	26.74	26.85	150,505	-0.48(-1.76%)
Mar 26, 2018	27.15	27.35	26.87	27.34	184,165	+0.54(+2.00%)
Mar 23, 2018	27.41	27.49	26.77	26.80	182,469	-0.55(-2.03%)
Mar 22, 2018	27.76	27.90	27.35	27.35	132,000	-0.61(-2.18%)
Mar 21, 2018	27.84	28.14	27.82	27.96	324,734	+0.14(+0.49%)
Mar 20, 2018	27.87	27.94	27.74	27.83	120,941	+0.00(+0.00%)
Mar 19, 2018	28.00	28.00	27.53	27.83	160,666	-0.25(-0.91%)
Mar 16, 2018	27.94	28.17	27.92	28.08	168,692	+0.16(+0.56%)
Mar 15, 2018	28.15	28.15	27.84	27.92	130,681	-0.15(-0.55%)
Mar 14, 2018	28.35	28.35	28.02	28.08	126,168	-0.14(-0.48%)
Mar 13, 2018	28.51	28.52	28.16	28.21	209,776	-0.15(-0.54%)
Mar 12, 2018	28.36	28.41	28.23	28.37	96,743	+0.11(+0.39%)
Mar 09, 2018	28.00	28.29	27.95	28.26	204,549	+0.41(+1.47%)
Mar 08, 2018	27.95	28.00	27.71	27.85	213,415	-0.07(-0.26%)
Mar 07, 2018		27.94		27.92	294,030	+0.21(+0.75%)
Mar 06, 2018	27.59	27.72	27.31	27.71	120,794	+0.27(+0.99%)
Mar 05, 2018	27.13	27.52	27.07	27.44	130,942	+0.24(+0.90%)
Mar 02, 2018	26.56	27.23	26.52	27.20	176,860	+0.44(+1.66%)
Mar 01, 2018	26.82	27.03	26.50	26.75	185,999	-0.07(-0.27%)
Feb 28, 2018	27.31	27.35	26.83	26.83	207,816	-0.42(-1.53%)
Feb 27, 2018	27.71	27.78	27.24	27.24	829,413	-0.44(-1.60%)
Feb 26, 2018	27.61	27.71	27.42	27.68	257,377	+0.19(+0.68%)
Feb 23, 2018	27.30	27.51	27.19	27.50	145,160	+0.35(+1.30%)
Feb 22, 2018			27.14	27.14	148,770	-0.05(-0.17%)
Feb 21, 2018	27.24	27.63	27.16	27.19	241,503	+0.00(+0.00%)
Feb 20, 2018	27.32	27.46	27.09	27.19	146,114	-0.17(-0.63%)
Feb 16, 2018		27.36	27.36	27.36	0	+0.05(+0.20%)
Feb 15, 2018	27.21	27.31	26.93	27.31	164,394	+0.28(+1.04%)
Feb 14, 2018	26.44	27.07	26.36	27.03	153,236	+0.47(+1.78%)
Feb 13, 2018	26.36	26.60	26.31	26.55	199,142	+0.09(+0.34%)
Feb 12, 2018	26.28	26.63	26.07	26.46	209,244	+0.20(+0.76%)
Feb 09, 2018	26.26	26.45	25.49	26.26	317,485	+0.23(+0.87%)
Feb 08, 2018	26.81	27.17	26.04	26.04	190,730	-0.75(-2.81%)
Feb 07, 2018	26.79	26.97	26.62	26.79	144,177	-0.02(-0.07%)
Feb 06, 2018	26.00	26.93	25.86	26.81	376,083	-0.07(-0.26%)
Feb 05, 2018	27.32	27.41	26.55	26.88	296,931	-0.66(-2.38%)
Feb 02, 2018	27.93	27.93	27.47	27.53	180,290	-0.53(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.