Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2018		36.39	36.39	36.39	0	-0.11(-0.30%)
Apr 18, 2018		36.50	36.50	36.50	0	+0.75(+2.08%)
Apr 13, 2018		35.75	35.75	35.75	0	+0.40(+1.14%)
Mar 22, 2018		35.35	35.35	35.35	12	-0.80(-2.23%)
Feb 15, 2018		36.16	36.16	36.16	14	-0.06(-0.18%)
Feb 14, 2018	36.22	36.22	36.22	36.22	286	+0.85(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.