Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock MuniEnhanced Fd, Inc.
(NY:
MEN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
9.020
9.038
8.977
9.029
64,028
+0.02(+0.19%)
Apr 27, 2018
8.969
9.020
8.969
9.012
24,430
+0.06(+0.67%)
Apr 26, 2018
8.986
8.999
8.951
8.951
60,459
+0.01(+0.10%)
Apr 25, 2018
8.969
8.995
8.900
8.943
108,854
-0.03(-0.38%)
Apr 24, 2018
9.003
9.012
8.970
8.977
84,609
-0.01(-0.13%)
Apr 23, 2018
8.969
9.003
8.969
8.989
58,410
-0.03(-0.35%)
Apr 20, 2018
8.995
9.020
8.951
9.020
50,636
-0.01(-0.09%)
Apr 19, 2018
9.012
9.038
8.986
9.028
95,910
+0.01(+0.09%)
Apr 18, 2018
9.020
9.038
9.012
9.020
89,593
-0.03(-0.29%)
Apr 17, 2018
9.038
9.081
9.029
9.046
63,414
-0.01(-0.09%)
Apr 16, 2018
9.072
9.072
9.042
9.055
47,814
+0.00(+0.00%)
Apr 13, 2018
9.081
9.115
9.055
9.055
49,972
-0.04(-0.40%)
Apr 12, 2018
9.108
9.125
9.074
9.091
31,021
-0.02(-0.19%)
Apr 11, 2018
9.100
9.134
9.091
9.108
29,211
+0.01(+0.16%)
Apr 10, 2018
9.117
9.134
9.040
9.093
63,173
-0.02(-0.26%)
Apr 09, 2018
9.108
9.125
9.065
9.117
72,239
+0.02(+0.19%)
Apr 06, 2018
9.117
9.151
9.082
9.100
43,519
+0.02(+0.23%)
Apr 05, 2018
9.057
9.100
9.057
9.079
59,193
-0.00(-0.04%)
Apr 04, 2018
9.048
9.100
9.048
9.082
75,112
+0.04(+0.47%)
Apr 03, 2018
9.082
9.112
9.040
9.040
77,831
-0.06(-0.66%)
Apr 02, 2018
9.108
9.151
9.074
9.100
75,038
-0.01(-0.09%)
Mar 29, 2018
9.108
9.108
9.108
0
+0.02(+0.19%)
Mar 28, 2018
9.014
9.091
9.014
9.091
78,556
+0.04(+0.47%)
Mar 27, 2018
9.014
9.048
8.988
9.048
90,266
+0.01(+0.09%)
Mar 26, 2018
8.988
9.040
8.980
9.040
62,433
+0.01(+0.09%)
Mar 23, 2018
9.022
9.037
8.988
9.031
62,006
+0.00(+0.00%)
Mar 22, 2018
9.014
9.108
8.997
9.031
40,799
+0.00(+0.00%)
Mar 21, 2018
8.988
9.031
8.988
9.031
58,144
-0.02(-0.19%)
Mar 20, 2018
9.048
9.048
8.997
9.048
108,976
-0.03(-0.28%)
Mar 19, 2018
9.082
9.082
9.057
9.074
29,269
-0.03(-0.28%)
Mar 16, 2018
9.074
9.117
9.057
9.100
62,303
-0.01(-0.09%)
Mar 15, 2018
9.082
9.117
9.040
9.108
71,271
+0.01(+0.09%)
Mar 14, 2018
9.082
9.125
9.082
9.100
54,417
-0.01(-0.11%)
Mar 13, 2018
9.118
9.120
9.084
9.110
40,682
-0.01(-0.09%)
Mar 12, 2018
9.127
9.161
9.093
9.118
36,397
-0.03(-0.28%)
Mar 09, 2018
9.093
9.144
9.093
9.144
49,058
+0.01(+0.09%)
Mar 08, 2018
9.127
9.152
9.110
9.135
65,503
-0.01(-0.09%)
Mar 07, 2018
9.113
9.144
27,755
+0.02(+0.19%)
Mar 06, 2018
9.127
9.152
9.093
9.127
106,003
-0.02(-0.19%)
Mar 05, 2018
9.152
9.169
9.118
9.144
84,608
+0.00(+0.00%)
Mar 02, 2018
9.033
9.152
8.999
9.144
172,226
+0.06(+0.66%)
Mar 01, 2018
9.067
9.117
9.033
9.084
73,186
+0.00(+0.00%)
Feb 28, 2018
9.067
9.093
9.042
9.084
93,118
+0.01(+0.09%)
Feb 27, 2018
9.093
9.131
9.042
9.076
104,043
-0.01(-0.09%)
Feb 26, 2018
9.144
9.144
9.084
9.084
267,307
-0.03(-0.37%)
Feb 23, 2018
9.093
9.118
9.084
9.118
43,966
+0.04(+0.47%)
Feb 22, 2018
9.076
9.106
9.042
9.076
74,673
-0.01(-0.09%)
Feb 21, 2018
9.118
9.144
9.084
9.084
62,760
-0.05(-0.56%)
Feb 20, 2018
9.135
9.169
9.127
9.135
71,769
-0.03(-0.37%)
Feb 16, 2018
9.169
9.169
9.169
0
-0.02(-0.19%)
Feb 15, 2018
9.187
9.238
9.178
9.187
72,852
-0.03(-0.28%)
Feb 14, 2018
9.152
9.221
9.152
9.212
26,031
+0.01(+0.07%)
Feb 13, 2018
9.171
9.239
9.165
9.205
110,265
+0.02(+0.18%)
Feb 12, 2018
9.163
9.205
9.146
9.188
65,745
+0.03(+0.28%)
Feb 09, 2018
9.163
9.205
9.120
9.163
183,119
-0.04(-0.46%)
Feb 08, 2018
9.163
9.222
9.137
9.205
216,793
+0.03(+0.28%)
Feb 07, 2018
9.112
9.205
9.112
9.180
107,981
+0.08(+0.93%)
Feb 06, 2018
8.968
9.103
8.968
9.095
124,080
+0.08(+0.89%)
Feb 05, 2018
9.086
9.095
9.018
9.015
117,185
-0.11(-1.16%)
Feb 02, 2018
9.112
9.137
9.069
9.120
187,080
-0.05(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.