Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Floating Rate Income Strategies Fd, Inc.
(NY:
FRA
)
13.17
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
9.022
9.022
8.972
9.016
177,013
+0.01(+0.14%)
Apr 27, 2018
8.997
9.022
8.994
9.003
202,614
-0.01(-0.07%)
Apr 26, 2018
9.003
9.016
8.991
9.010
360,964
+0.00(+0.00%)
Apr 25, 2018
8.979
9.010
8.966
9.010
151,602
+0.03(+0.35%)
Apr 24, 2018
8.991
8.991
8.963
8.979
251,183
-0.01(-0.14%)
Apr 23, 2018
8.960
8.991
8.960
8.991
155,522
+0.03(+0.35%)
Apr 20, 2018
8.966
8.985
8.935
8.960
135,036
-0.01(-0.14%)
Apr 19, 2018
8.997
8.997
8.966
8.972
105,127
-0.04(-0.41%)
Apr 18, 2018
8.985
9.010
8.985
9.010
211,795
+0.01(+0.14%)
Apr 17, 2018
8.979
8.997
8.954
8.997
257,760
+0.04(+0.48%)
Apr 16, 2018
8.966
8.966
8.954
8.954
104,662
-0.02(-0.21%)
Apr 13, 2018
8.960
8.972
8.941
8.972
103,601
+0.01(+0.08%)
Apr 12, 2018
8.966
8.972
8.947
8.966
165,748
+0.01(+0.07%)
Apr 11, 2018
8.941
8.977
8.941
8.959
230,531
+0.01(+0.14%)
Apr 10, 2018
8.978
8.978
8.935
8.947
347,106
-0.01(-0.14%)
Apr 09, 2018
8.947
8.984
8.947
8.959
191,427
+0.02(+0.21%)
Apr 06, 2018
8.966
8.984
8.941
8.941
307,120
-0.02(-0.28%)
Apr 05, 2018
8.953
8.972
8.935
8.966
185,054
+0.04(+0.41%)
Apr 04, 2018
8.929
8.959
8.922
8.929
142,869
-0.01(-0.14%)
Apr 03, 2018
8.966
8.984
8.941
8.941
236,357
-0.02(-0.28%)
Apr 02, 2018
8.978
8.997
8.943
8.966
323,952
+0.00(+0.00%)
Mar 29, 2018
8.966
8.966
8.966
0
-0.01(-0.07%)
Mar 28, 2018
8.978
9.018
8.941
8.972
424,676
-0.02(-0.27%)
Mar 27, 2018
8.935
8.997
8.935
8.997
379,878
+0.06(+0.62%)
Mar 26, 2018
8.922
8.941
8.904
8.941
331,326
+0.04(+0.49%)
Mar 23, 2018
8.910
8.916
8.898
8.898
183,280
-0.01(-0.14%)
Mar 22, 2018
8.898
8.953
8.898
8.910
346,753
-0.01(-0.14%)
Mar 21, 2018
8.972
8.972
8.904
8.922
253,450
-0.04(-0.41%)
Mar 20, 2018
8.978
8.990
8.947
8.959
277,168
-0.02(-0.27%)
Mar 19, 2018
8.978
8.990
8.953
8.984
230,283
-0.01(-0.07%)
Mar 16, 2018
9.003
9.009
8.966
8.990
261,400
+0.00(+0.00%)
Mar 15, 2018
8.997
9.009
8.978
8.990
391,362
-0.01(-0.14%)
Mar 14, 2018
8.972
9.009
8.953
9.003
490,744
+0.05(+0.56%)
Mar 13, 2018
8.971
8.983
8.953
8.953
309,909
-0.02(-0.27%)
Mar 12, 2018
8.971
8.990
8.952
8.977
417,372
+0.00(+0.00%)
Mar 09, 2018
8.971
8.983
8.953
8.977
344,088
+0.01(+0.07%)
Mar 08, 2018
8.953
8.971
8.934
8.971
428,128
+0.04(+0.41%)
Mar 07, 2018
8.947
8.916
8.934
366,153
+0.01(+0.07%)
Mar 06, 2018
8.959
8.990
8.928
8.928
403,286
-0.03(-0.34%)
Mar 05, 2018
8.940
8.965
8.919
8.959
531,293
+0.02(+0.21%)
Mar 02, 2018
8.891
8.953
8.885
8.940
1,206,758
+0.04(+0.48%)
Mar 01, 2018
8.904
8.921
8.891
8.897
258,236
-0.01(-0.14%)
Feb 28, 2018
8.891
8.910
8.867
8.910
327,796
+0.02(+0.28%)
Feb 27, 2018
8.885
8.897
8.836
8.885
216,303
+0.01(+0.14%)
Feb 26, 2018
8.891
8.891
8.861
8.873
251,859
+0.00(+0.00%)
Feb 23, 2018
8.873
8.873
8.842
8.873
237,520
+0.01(+0.07%)
Feb 22, 2018
8.842
8.891
8.811
8.867
524,152
+0.04(+0.42%)
Feb 21, 2018
8.805
8.848
8.804
8.830
328,834
+0.02(+0.28%)
Feb 20, 2018
8.787
8.811
8.778
8.805
257,083
+0.03(+0.35%)
Feb 16, 2018
8.774
8.774
8.774
0
+0.01(+0.14%)
Feb 15, 2018
8.781
8.799
8.744
8.762
242,313
+0.00(+0.00%)
Feb 14, 2018
8.719
8.811
8.688
8.762
287,790
+0.04(+0.43%)
Feb 13, 2018
8.719
8.725
8.679
8.725
236,592
+0.00(+0.00%)
Feb 12, 2018
8.657
8.743
8.657
8.725
287,032
+0.12(+1.42%)
Feb 09, 2018
8.706
8.725
8.578
8.602
473,887
-0.07(-0.85%)
Feb 08, 2018
8.737
8.743
8.675
8.676
422,236
-0.07(-0.84%)
Feb 07, 2018
8.627
8.661
8.627
8.749
417,676
+0.13(+1.56%)
Feb 06, 2018
8.627
8.682
8.590
8.615
565,254
-0.04(-0.49%)
Feb 05, 2018
8.712
8.768
8.639
8.657
293,279
-0.06(-0.63%)
Feb 02, 2018
8.694
8.768
8.688
8.712
739,444
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.