Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cyren Ltd
(NQ:
CYRN
)
0.2182
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 2, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
3.100
3.100
2.900
3.000
130,965
+0.02(+0.84%)
Apr 27, 2018
2.750
2.975
2.750
2.975
31,751
+0.23(+8.18%)
Apr 26, 2018
2.850
2.900
2.750
2.750
34,942
-0.10(-3.51%)
Apr 25, 2018
2.650
2.850
2.650
2.850
26,481
+0.20(+7.55%)
Apr 24, 2018
2.900
2.900
2.650
2.650
164,621
-0.25(-8.62%)
Apr 23, 2018
2.900
2.950
2.850
2.900
15,271
-0.05(-1.69%)
Apr 20, 2018
2.950
3.000
2.900
2.950
10,629
+0.00(+0.00%)
Apr 19, 2018
2.900
3.000
2.700
2.950
36,209
+0.05(+1.72%)
Apr 18, 2018
3.050
3.050
2.900
2.900
31,191
-0.15(-4.92%)
Apr 17, 2018
3.000
3.075
2.900
3.050
54,925
+0.10(+3.39%)
Apr 16, 2018
3.000
3.050
2.900
2.950
134,898
-0.05(-1.67%)
Apr 13, 2018
3.050
3.050
2.900
3.000
140,672
+0.00(+0.00%)
Apr 12, 2018
2.800
3.150
2.750
3.000
1,291,389
+0.69(+29.87%)
Apr 11, 2018
2.300
2.400
2.300
2.310
17,274
-0.04(-1.70%)
Apr 10, 2018
2.350
2.350
2.300
2.350
10,054
+0.00(+0.00%)
Apr 09, 2018
2.445
2.450
2.350
2.350
2,698
+0.00(+0.00%)
Apr 06, 2018
2.350
2.350
2.350
2.350
1,338
-0.05(-2.08%)
Apr 05, 2018
2.350
2.400
2.350
2.400
1,241
+0.00(+0.00%)
Apr 04, 2018
2.400
2.425
2.400
2.400
2,857
-0.05(-2.04%)
Apr 03, 2018
2.450
2.450
2.450
2.450
452
+0.00(+0.00%)
Apr 02, 2018
2.350
2.550
2.350
2.450
32,709
+0.10(+4.26%)
Mar 29, 2018
2.350
2.350
2.350
0
-0.05(-2.08%)
Mar 28, 2018
2.300
2.550
2.300
2.400
11,319
+0.10(+4.35%)
Mar 27, 2018
2.350
2.350
2.300
2.300
1,030
-0.05(-1.96%)
Mar 26, 2018
2.350
2.360
2.305
2.346
3,683
-0.00(-0.17%)
Mar 23, 2018
2.350
2.600
2.350
2.350
38,344
+0.00(+0.00%)
Mar 22, 2018
2.400
2.400
2.350
2.350
778
-0.05(-2.08%)
Mar 21, 2018
2.400
2.400
2.400
2.400
1,674
+0.00(+0.00%)
Mar 20, 2018
2.350
2.400
2.350
2.400
6,264
+0.05(+2.13%)
Mar 19, 2018
2.400
2.440
2.350
2.350
10,120
-0.15(-6.00%)
Mar 16, 2018
2.450
2.500
2.450
2.500
12,293
+0.00(+0.00%)
Mar 15, 2018
2.325
2.500
2.300
2.500
30,395
+0.20(+8.70%)
Mar 14, 2018
2.245
2.300
2.245
2.300
18,105
+0.05(+2.22%)
Mar 13, 2018
2.221
2.250
2.200
2.250
3,677
+0.05(+2.27%)
Mar 12, 2018
2.150
2.200
2.125
2.200
9,079
+0.05(+2.33%)
Mar 09, 2018
2.150
2.150
2.150
2.150
196
+0.00(+0.00%)
Mar 08, 2018
2.100
2.150
2.100
2.150
7,285
+0.05(+2.38%)
Mar 07, 2018
2.200
2.200
2.100
2.100
1,969
-0.10(-4.55%)
Mar 06, 2018
2.150
2.200
2.100
2.200
9,771
+0.05(+2.33%)
Mar 05, 2018
2.200
2.200
2.150
2.150
866
-0.05(-2.27%)
Mar 02, 2018
2.200
2.240
2.160
2.200
5,606
+0.00(+0.00%)
Mar 01, 2018
2.250
2.300
2.200
2.200
4,617
-0.05(-2.22%)
Feb 28, 2018
2.150
2.300
2.110
2.250
18,723
+0.07(+3.16%)
Feb 27, 2018
2.150
2.200
2.150
2.181
7,332
+0.03(+1.44%)
Feb 26, 2018
2.100
2.150
2.100
2.150
15,571
+0.05(+2.63%)
Feb 23, 2018
2.100
2.100
2.075
2.095
3,836
-0.00(-0.24%)
Feb 22, 2018
2.050
2.100
2.050
2.100
538
+0.05(+2.44%)
Feb 21, 2018
2.100
2.100
2.100
2.050
21,841
-0.10(-4.65%)
Feb 20, 2018
2.050
2.150
2.050
2.150
6,115
+0.10(+4.88%)
Feb 16, 2018
2.050
2.050
2.050
0
-0.05(-2.38%)
Feb 15, 2018
2.100
2.134
2.100
2.100
1,603
-0.03(-1.58%)
Feb 14, 2018
2.050
2.150
2.050
2.134
4,809
-0.01(-0.33%)
Feb 13, 2018
2.050
2.150
2.050
2.141
9,093
+0.06(+2.87%)
Feb 12, 2018
2.100
2.100
2.050
2.081
6,208
-0.04(-2.07%)
Feb 09, 2018
2.100
2.150
2.095
2.125
6,300
+0.02(+1.19%)
Feb 08, 2018
2.150
2.145
2.100
12,333
-0.04(-2.10%)
Feb 07, 2018
2.150
2.150
2.150
2.145
1,032
+0.04(+2.14%)
Feb 06, 2018
2.000
2.150
2.000
2.100
25,388
-0.02(-1.12%)
Feb 05, 2018
2.000
2.182
2.000
2.124
160,950
-0.03(-1.22%)
Feb 02, 2018
2.200
2.200
2.150
2.150
13,753
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.