Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Momenta Pharma
(NQ:
MNTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
20.85
20.95
20.50
20.80
656,611
-0.05(-0.24%)
Apr 27, 2018
20.10
20.85
19.90
20.85
1,895,454
+0.85(+4.25%)
Apr 26, 2018
19.60
20.05
19.30
20.00
714,162
+0.40(+2.04%)
Apr 25, 2018
19.65
20.00
19.30
19.60
369,795
+0.05(+0.26%)
Apr 24, 2018
20.10
20.20
19.30
19.55
535,474
-0.55(-2.74%)
Apr 23, 2018
20.40
20.75
20.00
20.10
342,856
-0.30(-1.47%)
Apr 20, 2018
20.35
20.57
20.20
20.40
290,051
-0.05(-0.24%)
Apr 19, 2018
20.50
21.00
20.05
20.45
519,285
-0.05(-0.24%)
Apr 18, 2018
20.20
20.65
19.75
20.50
669,004
+0.30(+1.49%)
Apr 17, 2018
19.80
20.35
19.50
20.20
1,078,484
+0.65(+3.32%)
Apr 16, 2018
19.75
20.00
19.35
19.55
415,597
+0.10(+0.51%)
Apr 13, 2018
19.70
19.70
19.25
19.45
524,243
-0.25(-1.27%)
Apr 12, 2018
19.50
20.25
19.48
19.70
934,798
+0.20(+1.03%)
Apr 11, 2018
18.75
19.50
18.65
19.50
570,852
+0.65(+3.45%)
Apr 10, 2018
18.75
19.32
18.35
18.85
805,420
+0.30(+1.62%)
Apr 09, 2018
17.70
18.70
17.70
18.55
1,358,169
+1.05(+6.00%)
Apr 06, 2018
17.85
18.07
17.45
17.50
522,039
-0.45(-2.51%)
Apr 05, 2018
18.70
18.75
17.90
17.95
1,195,687
-0.65(-3.49%)
Apr 04, 2018
17.95
18.70
17.73
18.60
584,534
+0.35(+1.92%)
Apr 03, 2018
18.20
18.85
18.10
18.25
594,380
+0.20(+1.11%)
Apr 02, 2018
18.00
18.25
17.80
18.05
817,949
-0.10(-0.55%)
Mar 29, 2018
18.15
18.15
18.15
0
+0.35(+1.97%)
Mar 28, 2018
17.25
17.95
17.10
17.80
845,998
+0.55(+3.19%)
Mar 27, 2018
17.10
17.60
16.85
17.25
796,061
+0.15(+0.88%)
Mar 26, 2018
17.05
17.48
16.48
17.10
535,155
+0.35(+2.09%)
Mar 23, 2018
17.95
18.07
16.73
16.75
514,036
-1.00(-5.63%)
Mar 22, 2018
18.50
18.65
17.75
17.75
766,888
-1.05(-5.59%)
Mar 21, 2018
18.35
19.00
18.22
18.80
640,068
+0.40(+2.17%)
Mar 20, 2018
18.35
18.65
17.95
18.40
619,607
+0.15(+0.82%)
Mar 19, 2018
18.50
18.50
17.85
18.25
914,038
-0.45(-2.41%)
Mar 16, 2018
17.85
18.75
17.55
18.70
1,469,408
+0.90(+5.06%)
Mar 15, 2018
18.45
18.70
17.68
17.80
499,787
-0.55(-3.00%)
Mar 14, 2018
18.55
18.70
18.10
18.35
1,304,411
-0.05(-0.27%)
Mar 13, 2018
18.85
18.85
18.30
18.40
1,383,270
-0.30(-1.60%)
Mar 12, 2018
18.55
18.95
18.25
18.70
762,068
+0.20(+1.08%)
Mar 09, 2018
17.75
18.85
17.56
18.50
965,651
+0.95(+5.41%)
Mar 08, 2018
17.50
17.65
17.40
17.55
371,228
+0.00(+0.00%)
Mar 07, 2018
17.70
17.55
606,756
-0.05(-0.28%)
Mar 06, 2018
17.75
17.75
17.05
17.60
1,032,720
+0.00(+0.00%)
Mar 05, 2018
17.35
17.80
17.00
17.60
574,981
+0.05(+0.28%)
Mar 02, 2018
17.00
17.65
16.85
17.55
702,683
+0.35(+2.03%)
Mar 01, 2018
17.00
17.60
16.65
17.20
844,233
+0.15(+0.88%)
Feb 28, 2018
17.60
17.68
17.00
17.05
712,323
-0.40(-2.29%)
Feb 27, 2018
17.85
18.20
17.40
17.45
1,105,167
-0.45(-2.51%)
Feb 26, 2018
17.30
18.10
17.30
17.90
1,200,708
+0.60(+3.47%)
Feb 23, 2018
17.00
17.48
16.65
17.30
2,684,585
+0.40(+2.37%)
Feb 22, 2018
16.90
1,762,231
+0.55(+3.36%)
Feb 21, 2018
15.90
16.95
15.72
16.35
804,060
+0.40(+2.51%)
Feb 20, 2018
15.90
16.35
15.60
15.95
841,947
-0.10(-0.62%)
Feb 16, 2018
16.05
16.05
16.05
0
-0.05(-0.31%)
Feb 15, 2018
16.40
16.50
16.00
16.10
470,260
-0.15(-0.92%)
Feb 14, 2018
15.15
16.65
15.15
16.25
934,334
+0.25(+1.56%)
Feb 13, 2018
16.95
17.05
15.65
16.00
1,103,133
-0.30(-1.84%)
Feb 12, 2018
16.20
16.50
16.00
16.30
579,727
+0.05(+0.31%)
Feb 09, 2018
16.05
16.62
15.30
16.25
742,877
+0.35(+2.20%)
Feb 08, 2018
16.00
16.25
15.40
15.90
779,566
-0.35(-2.15%)
Feb 07, 2018
16.15
16.15
16.15
16.25
442,850
+0.05(+0.31%)
Feb 06, 2018
15.05
16.50
15.05
16.20
661,284
+0.38(+2.37%)
Feb 05, 2018
15.75
16.30
15.55
15.82
371,699
-0.08(-0.47%)
Feb 02, 2018
16.35
16.55
15.90
15.90
549,954
-0.80(-4.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.