Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alliance Holdings GP, L.P. - Common Units Representing Limited Partner Interests
(NQ:
AHGP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
23.91
25.14
23.62
24.86
205,826
+1.66(+7.16%)
Apr 27, 2018
22.47
23.45
22.26
23.20
132,505
+0.77(+3.42%)
Apr 26, 2018
22.49
22.58
21.99
22.43
109,417
+0.08(+0.35%)
Apr 25, 2018
22.17
22.44
21.94
22.35
52,092
+0.18(+0.83%)
Apr 24, 2018
22.30
22.46
21.93
22.17
124,122
-0.16(-0.70%)
Apr 23, 2018
22.45
22.85
22.23
22.32
89,525
-0.19(-0.86%)
Apr 20, 2018
22.51
22.93
22.29
22.52
83,422
-0.07(-0.30%)
Apr 19, 2018
22.70
23.00
22.49
22.59
142,041
-0.09(-0.39%)
Apr 18, 2018
22.77
22.97
22.59
22.67
71,593
-0.03(-0.13%)
Apr 17, 2018
22.78
23.38
22.62
22.70
74,741
-0.03(-0.13%)
Apr 16, 2018
22.70
23.20
22.41
22.73
92,193
+0.06(+0.26%)
Apr 13, 2018
23.07
23.07
22.63
22.67
111,050
-0.35(-1.52%)
Apr 12, 2018
23.39
24.09
22.95
23.02
90,902
-0.33(-1.42%)
Apr 11, 2018
23.66
24.51
23.26
23.35
123,705
-0.39(-1.64%)
Apr 10, 2018
23.53
24.25
23.38
23.74
127,100
+0.60(+2.60%)
Apr 09, 2018
23.62
24.04
23.05
23.14
234,651
-0.50(-2.10%)
Apr 06, 2018
23.62
23.93
23.43
23.64
66,879
-0.16(-0.65%)
Apr 05, 2018
23.64
24.33
23.64
23.79
53,318
+0.16(+0.66%)
Apr 04, 2018
23.84
24.24
23.62
23.64
124,121
-0.58(-2.41%)
Apr 03, 2018
23.93
24.25
23.76
24.22
114,772
+0.41(+1.71%)
Apr 02, 2018
24.30
24.61
23.45
23.81
213,514
-0.50(-2.04%)
Mar 29, 2018
24.31
24.31
24.31
0
-0.15(-0.60%)
Mar 28, 2018
24.60
24.75
24.30
24.45
32,976
-0.17(-0.71%)
Mar 27, 2018
24.94
24.94
24.32
24.63
58,706
-0.25(-1.02%)
Mar 26, 2018
24.85
25.07
24.62
24.88
207,597
+0.24(+0.99%)
Mar 23, 2018
24.65
25.27
24.45
24.64
107,053
+0.09(+0.36%)
Mar 22, 2018
24.55
25.32
24.36
24.55
95,092
-0.20(-0.82%)
Mar 21, 2018
24.54
24.93
24.11
24.75
171,243
+0.22(+0.91%)
Mar 20, 2018
24.74
25.07
24.04
24.53
217,868
-0.12(-0.47%)
Mar 19, 2018
25.05
25.27
24.54
24.65
80,400
-0.57(-2.27%)
Mar 16, 2018
24.65
25.27
24.32
25.22
120,568
+0.61(+2.49%)
Mar 15, 2018
24.77
25.12
24.33
24.61
80,452
-0.09(-0.35%)
Mar 14, 2018
24.94
25.27
24.57
24.70
50,566
-0.18(-0.70%)
Mar 13, 2018
25.22
25.31
24.35
24.87
77,917
-0.22(-0.89%)
Mar 12, 2018
24.79
25.25
24.70
25.09
50,944
+0.30(+1.22%)
Mar 09, 2018
24.92
25.02
24.59
24.79
118,762
-0.03(-0.12%)
Mar 08, 2018
24.75
24.90
24.49
24.82
50,719
-0.03(-0.12%)
Mar 07, 2018
24.88
25.42
24.58
24.85
45,111
-0.16(-0.62%)
Mar 06, 2018
25.13
25.38
24.88
25.01
87,077
+0.12(+0.47%)
Mar 05, 2018
24.88
25.46
24.67
24.89
154,541
+0.00(+0.00%)
Mar 02, 2018
24.14
25.27
24.01
24.89
81,080
+0.46(+1.87%)
Mar 01, 2018
24.80
24.87
24.27
24.43
81,889
-0.32(-1.30%)
Feb 28, 2018
24.88
25.24
24.31
24.75
137,152
+0.10(+0.39%)
Feb 27, 2018
24.95
25.27
24.54
24.66
176,779
-0.25(-1.01%)
Feb 26, 2018
25.12
25.25
24.80
24.91
107,176
+0.06(+0.23%)
Feb 23, 2018
25.17
25.48
24.70
24.85
52,142
-0.40(-1.58%)
Feb 22, 2018
25.33
25.53
25.15
25.25
32,403
-0.02(-0.08%)
Feb 21, 2018
25.61
25.70
25.13
25.27
118,904
-0.21(-0.84%)
Feb 20, 2018
25.81
26.07
25.27
25.48
67,383
-0.23(-0.91%)
Feb 16, 2018
25.72
25.72
25.72
0
-0.14(-0.53%)
Feb 15, 2018
26.04
26.57
25.73
25.85
37,947
-0.26(-1.00%)
Feb 14, 2018
26.23
26.27
25.91
26.11
50,566
+0.04(+0.15%)
Feb 13, 2018
25.97
26.29
25.63
26.08
75,776
+0.01(+0.04%)
Feb 12, 2018
25.04
26.19
24.30
26.07
125,828
+0.99(+3.96%)
Feb 09, 2018
25.87
25.87
24.69
25.07
224,592
-0.26(-1.04%)
Feb 08, 2018
26.01
26.25
25.34
25.34
135,673
-0.69(-2.65%)
Feb 07, 2018
26.44
26.50
26.00
26.03
68,022
-0.39(-1.47%)
Feb 06, 2018
26.21
26.84
26.05
26.41
111,476
+0.08(+0.29%)
Feb 05, 2018
27.03
27.28
26.13
26.34
75,964
-0.93(-3.40%)
Feb 02, 2018
27.95
28.05
26.83
27.26
69,824
-0.56(-2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.