Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	13.10	13.10	12.78	12.78	27,477	-0.27(-2.09%)
Apr 27, 2018	13.24	13.24	13.01	13.05	11,950	-0.14(-1.03%)
Apr 26, 2018	13.10	13.33	13.10	13.19	11,645	+0.18(+1.40%)
Apr 25, 2018	13.19	13.24	13.01	13.01	9,502	-0.09(-0.69%)
Apr 24, 2018	13.19	13.28	13.01	13.10	22,566	+0.00(+0.00%)
Apr 23, 2018	13.12	13.14	13.01	13.10	25,804	-0.14(-1.03%)
Apr 20, 2018	13.28	13.33	13.19	13.24	6,558	+0.00(+0.00%)
Apr 19, 2018	13.14	13.38	13.06	13.24	25,749	+0.05(+0.34%)
Apr 18, 2018	13.10	13.37	13.05	13.19	8,668	+0.05(+0.35%)
Apr 17, 2018	13.05	13.14	13.05	13.14	14,307	+0.00(+0.00%)
Apr 16, 2018	13.10	13.14	13.05	13.14	7,256	+0.00(+0.00%)
Apr 13, 2018	13.10	13.14	13.10	13.14	6,373	+0.00(+0.00%)
Apr 12, 2018	13.01	13.14	12.92	13.14	17,917	+0.09(+0.70%)
Apr 11, 2018	13.01	13.14	12.85	13.05	12,754	-0.05(-0.35%)
Apr 10, 2018	13.10	13.14	13.05	13.10	18,416	+0.00(+0.00%)
Apr 09, 2018	13.14	13.14	13.05	13.10	10,763	-0.05(-0.35%)
Apr 06, 2018	13.14	13.19	13.05	13.14	20,861	+0.00(+0.00%)
Apr 05, 2018	13.01	13.19	13.01	13.14	14,150	+0.14(+1.05%)
Apr 04, 2018	13.01	13.10	13.01	13.01	10,817	+0.02(+0.18%)
Apr 03, 2018	12.96	13.05	12.92	12.99	17,483	-0.02(-0.18%)
Apr 02, 2018	13.05	13.19	13.01	13.01	16,699	-0.09(-0.69%)
Mar 29, 2018		13.10	13.10	13.10	0	+0.14(+1.05%)
Mar 28, 2018	12.83	13.10	12.83	12.96	34,055	+0.00(+0.00%)
Mar 27, 2018	12.51	13.01	12.51	12.96	39,518	+0.23(+1.79%)
Mar 26, 2018	12.83	12.87	12.69	12.74	41,821	-0.05(-0.36%)
Mar 23, 2018	12.78	12.87	12.64	12.78	97,258	+0.00(+0.00%)
Mar 22, 2018	12.87	12.92	12.78	12.78	18,986	-0.09(-0.71%)
Mar 21, 2018	13.01	13.01	12.83	12.87	44,414	-0.09(-0.70%)
Mar 20, 2018	12.96	13.01	12.83	12.96	13,961	-0.05(-0.35%)
Mar 19, 2018	12.87	13.05	12.78	13.01	38,370	+0.05(+0.35%)
Mar 16, 2018	12.92	12.96	12.85	12.96	32,251	+0.05(+0.35%)
Mar 15, 2018	12.87	12.96	12.74	12.92	15,227	+0.05(+0.35%)
Mar 14, 2018	12.51	12.87	12.51	12.87	13,749	+0.32(+2.54%)
Mar 13, 2018	12.92	12.96	12.51	12.55	23,769	-0.27(-2.13%)
Mar 12, 2018	13.05	13.05	12.78	12.83	24,381	-0.23(-1.74%)
Mar 09, 2018	12.87	13.05	12.78	13.05	23,071	+0.14(+1.06%)
Mar 08, 2018	12.83	12.92	12.78	12.92	13,440	+0.14(+1.07%)
Mar 07, 2018	12.74	12.83	12.51	12.78	23,345	+0.09(+0.72%)
Mar 06, 2018	12.64	12.74	12.64	12.69	35,330	+0.00(+0.00%)
Mar 05, 2018	12.69	12.74	12.64	12.69	28,842	+0.09(+0.72%)
Mar 02, 2018	12.60	12.74	12.51	12.60	19,737	+0.02(+0.18%)
Mar 01, 2018	12.69	12.85	12.55	12.58	49,944	-0.02(-0.18%)
Feb 28, 2018	12.74	12.74	12.60	12.60	39,887	-0.09(-0.72%)
Feb 27, 2018	12.71	12.74	12.64	12.69	21,766	+0.00(+0.00%)
Feb 26, 2018	12.69	12.83	12.69	12.69	11,565	+0.00(+0.00%)
Feb 23, 2018	12.64	12.74	12.60	12.69	10,958	+0.05(+0.36%)
Feb 22, 2018	12.69	12.78	12.60	12.64	22,674	-0.05(-0.36%)
Feb 21, 2018	12.76	12.87	12.55	12.69	10,137	-0.05(-0.36%)
Feb 20, 2018	13.01	13.01	12.60	12.74	64,413	-0.23(-1.75%)
Feb 16, 2018		12.96	12.96	12.96	0	+0.23(+1.79%)
Feb 15, 2018	12.45	12.74	12.33	12.74	18,355	+0.05(+0.36%)
Feb 14, 2018	12.14	12.74	12.14	12.69	10,965	+0.09(+0.72%)
Feb 13, 2018	12.55	12.74	12.55	12.60	6,735	+0.00(+0.00%)
Feb 12, 2018	12.74	12.74	12.60	12.60	8,204	+0.05(+0.36%)
Feb 09, 2018	12.55	12.69	12.46	12.55	16,585	-0.05(-0.36%)
Feb 08, 2018	12.69	12.69	12.05	12.60	22,835	+0.30(+2.44%)
Feb 07, 2018	12.62	12.71	12.30	12.30	23,621	-0.32(-2.52%)
Feb 06, 2018	12.48	12.75	12.43	12.62	17,711	+0.00(+0.00%)
Feb 05, 2018	12.66	13.27	12.62	12.62	51,825	-0.09(-0.71%)
Feb 02, 2018	12.43	12.66	12.43	12.71	12,026	+0.20(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.