Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taitron Components
(NQ:
TAIT
)
2.910
UNCHANGED
Streaming Delayed Price
Updated: 3:38 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
0.9687
0.9687
0.9546
0.9616
23,452
-0.01(-0.73%)
Apr 27, 2018
0.9758
1.001
0.9687
0.9687
31,225
-0.01(-1.44%)
Apr 26, 2018
0.9758
0.9828
0.9546
0.9828
12,899
+0.00(+0.00%)
Apr 25, 2018
0.9616
0.9828
0.9546
0.9828
9,049
+0.03(+2.96%)
Apr 24, 2018
0.9616
1.003
0.9546
0.9546
24,125
-0.01(-1.46%)
Apr 23, 2018
0.9546
0.9935
0.9546
0.9687
19,373
+0.01(+0.74%)
Apr 20, 2018
0.9779
0.9779
0.9616
0.9616
37,083
-0.01(-0.74%)
Apr 19, 2018
0.9546
0.9688
0.9546
0.9688
2,138
+0.01(+1.50%)
Apr 18, 2018
0.9687
0.9828
0.9546
0.9546
2,045
-0.03(-3.32%)
Apr 17, 2018
0.9899
1.004
0.9780
0.9874
3,718
-0.01(-0.96%)
Apr 16, 2018
1.011
1.011
0.9913
0.9970
9,090
-0.01(-0.70%)
Apr 13, 2018
0.9899
1.004
0.9899
1.004
1,832
-0.01(-0.70%)
Apr 12, 2018
0.9828
1.012
0.9783
1.011
18,583
+0.04(+4.11%)
Apr 11, 2018
0.9899
1.004
0.9616
0.9712
54,284
-0.02(-1.89%)
Apr 10, 2018
0.9687
0.9899
0.9687
0.9899
2,827
+0.02(+2.19%)
Apr 09, 2018
0.9758
0.9899
0.9687
0.9687
1,356
+0.02(+2.24%)
Apr 06, 2018
0.9617
0.9650
0.9405
0.9475
1,660
-0.04(-3.60%)
Apr 05, 2018
1.004
1.004
0.9828
0.9828
8,515
+0.02(+2.21%)
Apr 04, 2018
0.9051
0.9949
0.9051
0.9616
12,132
-0.03(-2.86%)
Apr 03, 2018
1.011
1.018
0.8626
0.9899
104,397
-0.07(-6.74%)
Apr 02, 2018
1.075
1.075
1.032
1.061
149,962
-0.01(-0.94%)
Mar 29, 2018
1.072
1.072
1.072
0
+0.01(+1.03%)
Mar 28, 2018
1.032
1.064
1.032
1.061
23,763
+0.01(+0.74%)
Mar 27, 2018
1.061
1.061
1.039
1.053
37,118
-0.03(-2.68%)
Mar 26, 2018
1.068
1.088
1.054
1.082
21,271
-0.01(-0.65%)
Mar 23, 2018
1.096
1.096
1.072
1.089
34,216
-0.01(-0.64%)
Mar 22, 2018
1.089
1.098
1.082
1.096
21,669
-0.01(-0.82%)
Mar 21, 2018
1.103
1.117
1.089
1.105
51,723
+0.03(+2.40%)
Mar 20, 2018
1.094
1.124
1.079
1.079
2,392
-0.01(-0.91%)
Mar 19, 2018
1.072
1.090
1.068
1.089
24,384
+0.01(+1.32%)
Mar 16, 2018
1.061
1.096
1.061
1.075
3,010
-0.01(-0.65%)
Mar 15, 2018
1.068
1.096
1.063
1.082
13,459
-0.01(-0.68%)
Mar 14, 2018
1.061
1.089
1.061
1.089
3,539
+0.02(+2.01%)
Mar 12, 2018
1.068
1.068
1.068
200
-0.02(-2.16%)
Mar 09, 2018
1.096
1.117
1.082
1.091
41,139
+0.02(+1.93%)
Mar 08, 2018
1.061
1.071
1.061
1.071
12,371
+0.01(+0.95%)
Mar 07, 2018
1.090
1.096
1.061
1.061
2,243
+0.01(+1.35%)
Mar 06, 2018
1.039
1.096
1.039
1.046
6,468
+0.01(+0.68%)
Mar 05, 2018
1.082
1.082
1.061
1.039
8,694
-0.05(-4.36%)
Mar 02, 2018
1.083
1.087
1.061
1.087
2,835
+0.02(+1.47%)
Mar 01, 2018
1.073
1.075
1.061
1.071
2,243
+0.00(+0.32%)
Feb 28, 2018
1.096
1.096
1.068
1.068
18,607
-0.02(-2.26%)
Feb 26, 2018
1.092
1.092
1.092
132
-0.00(-0.32%)
Feb 23, 2018
1.096
1.114
1.093
1.096
20,054
+0.03(+2.65%)
Feb 22, 2018
1.075
1.075
1.046
1.068
70,718
-0.01(-1.31%)
Feb 21, 2018
1.082
1.096
1.075
1.082
15,532
+0.01(+1.32%)
Feb 20, 2018
1.075
1.082
1.068
1.068
12,820
-0.01(-1.07%)
Feb 16, 2018
1.079
1.079
1.079
0
+0.00(+0.42%)
Feb 15, 2018
1.075
1.082
1.068
1.075
2,401
-0.01(-1.30%)
Feb 13, 2018
1.089
1.089
1.089
267
+0.00(+0.01%)
Feb 12, 2018
1.068
1.095
1.068
1.089
6,919
+0.01(+0.58%)
Feb 09, 2018
1.071
1.083
1.044
1.083
30,434
+0.00(+0.39%)
Feb 08, 2018
1.078
1.092
1.051
1.078
16,565
-0.03(-3.12%)
Feb 07, 2018
1.085
1.116
1.085
1.113
24,567
+0.03(+2.85%)
Feb 06, 2018
1.071
1.120
1.071
1.082
15,740
+0.00(+0.36%)
Feb 05, 2018
1.064
1.127
1.058
1.078
31,674
+0.01(+0.65%)
Feb 02, 2018
1.113
1.113
1.064
1.071
79,707
-0.04(-3.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.