Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Icc International Cannabis Corp
(TSV:
ICC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
1.440
1.450
1.330
1.360
434,551
-0.08(-5.56%)
Apr 27, 2018
1.450
1.450
1.440
1.440
13,038
-0.02(-1.37%)
Apr 26, 2018
1.450
1.490
1.430
1.460
139,017
+0.02(+1.39%)
Apr 25, 2018
1.450
1.470
1.420
1.440
152,962
-0.03(-2.04%)
Apr 24, 2018
1.470
1.470
1.440
1.470
114,230
+0.02(+1.38%)
Apr 23, 2018
1.470
1.500
1.430
1.450
218,547
-0.07(-4.61%)
Apr 20, 2018
1.500
1.530
1.480
1.520
400,555
+0.03(+2.01%)
Apr 19, 2018
1.480
1.510
1.420
1.490
753,596
+0.03(+2.05%)
Apr 18, 2018
1.350
1.460
1.350
1.460
442,110
+0.05(+3.55%)
Apr 17, 2018
1.380
1.430
1.340
1.410
503,716
+0.02(+1.44%)
Apr 16, 2018
1.390
1.490
1.370
1.390
951,293
+0.00(+0.00%)
Apr 13, 2018
1.280
1.390
1.250
1.390
722,538
+0.13(+10.32%)
Apr 12, 2018
1.200
1.270
1.190
1.260
717,288
+0.09(+7.69%)
Apr 11, 2018
1.190
1.190
1.150
1.170
104,998
+0.00(+0.00%)
Apr 10, 2018
1.170
1.170
1.110
1.170
199,504
+0.02(+1.74%)
Apr 09, 2018
1.160
1.220
1.130
1.150
232,099
+0.01(+0.88%)
Apr 06, 2018
1.200
1.200
1.140
1.140
125,637
-0.06(-5.00%)
Apr 05, 2018
1.170
1.220
1.170
1.200
284,173
+0.05(+4.35%)
Apr 04, 2018
1.150
1.160
1.060
1.150
945,392
-0.04(-3.36%)
Apr 03, 2018
1.300
1.300
1.190
1.190
617,053
-0.11(-8.46%)
Apr 02, 2018
1.350
1.360
1.300
1.300
174,657
-0.04(-2.99%)
Mar 29, 2018
1.340
1.340
1.340
0
+0.03(+2.29%)
Mar 28, 2018
1.320
1.330
1.300
1.310
169,941
+0.06(+4.80%)
Mar 27, 2018
1.340
1.340
1.250
1.250
270,019
-0.07(-5.30%)
Mar 26, 2018
1.390
1.390
1.300
1.320
222,192
-0.04(-2.94%)
Mar 23, 2018
1.330
1.370
1.300
1.360
600,745
+0.07(+5.43%)
Mar 22, 2018
1.360
1.370
1.280
1.290
937,553
-0.10(-7.19%)
Mar 21, 2018
1.380
1.410
1.380
1.390
134,713
-0.01(-0.71%)
Mar 20, 2018
1.410
1.420
1.380
1.400
168,943
-0.03(-2.10%)
Mar 19, 2018
1.400
1.400
1.360
1.430
368,417
+0.02(+1.42%)
Mar 16, 2018
1.440
1.450
1.370
1.410
552,929
-0.02(-1.40%)
Mar 15, 2018
1.440
1.460
1.420
1.430
199,869
-0.01(-0.69%)
Mar 14, 2018
1.430
1.440
1.410
1.440
132,626
+0.02(+1.41%)
Mar 13, 2018
1.450
1.450
1.420
1.420
167,256
-0.01(-0.70%)
Mar 12, 2018
1.470
1.470
1.420
1.430
212,559
-0.02(-1.38%)
Mar 09, 2018
1.480
1.490
1.450
1.450
116,397
-0.02(-1.36%)
Mar 08, 2018
1.460
1.480
1.440
1.470
196,895
+0.04(+2.80%)
Mar 07, 2018
1.480
1.490
1.430
1.430
364,871
-0.08(-5.30%)
Mar 06, 2018
1.520
1.520
1.470
1.510
366,617
+0.04(+2.72%)
Mar 05, 2018
1.460
1.510
1.460
1.470
455,999
+0.02(+1.38%)
Mar 02, 2018
1.470
1.470
1.420
1.450
264,076
-0.01(-0.68%)
Mar 01, 2018
1.470
1.470
1.430
1.460
228,988
+0.02(+1.39%)
Feb 28, 2018
1.430
1.480
1.410
1.440
442,202
-0.01(-0.69%)
Feb 27, 2018
1.480
1.480
1.350
1.450
602,686
+0.02(+1.40%)
Feb 26, 2018
1.470
1.480
1.420
1.430
322,188
-0.03(-2.05%)
Feb 23, 2018
1.450
1.480
1.410
1.460
224,231
+0.01(+0.69%)
Feb 22, 2018
1.490
1.500
1.440
1.450
336,053
-0.01(-0.68%)
Feb 21, 2018
1.490
1.500
1.460
1.460
399,426
-0.01(-0.68%)
Feb 20, 2018
1.390
1.550
1.370
1.470
1,105,481
+0.12(+8.89%)
Feb 16, 2018
1.350
1.350
1.350
0
-0.05(-3.57%)
Feb 15, 2018
1.400
1.420
1.390
1.400
369,513
-0.05(-3.45%)
Feb 14, 2018
1.460
1.480
1.360
1.450
714,135
+0.02(+1.40%)
Feb 13, 2018
1.510
1.530
1.410
1.430
596,843
-0.07(-4.67%)
Feb 12, 2018
1.550
1.600
1.490
1.500
733,251
-0.01(-0.66%)
Feb 09, 2018
1.450
1.520
1.400
1.510
840,640
+0.04(+2.72%)
Feb 08, 2018
1.570
1.580
1.440
1.470
1,064,652
-0.05(-3.29%)
Feb 07, 2018
1.600
1.610
1.420
1.520
1,633,733
+0.06(+4.11%)
Feb 06, 2018
1.370
1.490
1.350
1.460
997,942
+0.07(+5.04%)
Feb 05, 2018
1.280
1.580
1.280
1.390
1,553,628
-0.08(-5.44%)
Feb 02, 2018
1.510
1.510
1.250
1.470
1,607,890
-0.09(-5.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.