Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axon Enterprise Inc
(NQ:
AXON
)
288.79
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
1.100
1.150
1.070
1.070
207,570
-0.04(-3.60%)
Apr 27, 2018
1.120
1.150
1.080
1.110
344,751
+0.01(+0.91%)
Apr 26, 2018
1.080
1.120
1.050
1.100
431,861
+0.03(+2.80%)
Apr 25, 2018
1.090
1.119
1.030
1.070
233,630
-0.01(-0.93%)
Apr 24, 2018
1.050
1.110
1.020
1.080
445,947
+0.03(+2.86%)
Apr 23, 2018
1.080
1.109
1.020
1.050
371,372
-0.03(-2.78%)
Apr 20, 2018
1.120
1.120
1.060
1.080
721,596
-0.04(-3.57%)
Apr 19, 2018
1.150
1.170
1.110
1.120
505,728
-0.03(-2.61%)
Apr 18, 2018
1.190
1.210
1.150
1.150
394,277
-0.03(-2.54%)
Apr 17, 2018
1.170
1.210
1.160
1.180
335,559
+0.01(+0.85%)
Apr 16, 2018
1.190
1.200
1.150
1.170
421,338
-0.02(-1.68%)
Apr 13, 2018
1.260
1.280
1.170
1.190
394,319
-0.07(-5.56%)
Apr 12, 2018
1.250
1.300
1.240
1.260
465,360
+0.01(+0.40%)
Apr 11, 2018
1.150
1.330
1.150
1.255
1,318,704
+0.10(+9.13%)
Apr 10, 2018
1.190
1.200
1.140
1.150
469,361
+0.01(+0.88%)
Apr 09, 2018
1.190
1.200
1.140
1.140
476,241
-0.03(-2.56%)
Apr 06, 2018
1.170
255,140
-0.04(-3.31%)
Apr 05, 2018
1.260
1.280
1.190
1.210
489,469
-0.04(-3.59%)
Apr 04, 2018
1.190
1.280
1.160
1.255
600,280
+0.06(+5.46%)
Apr 03, 2018
1.230
1.250
1.150
1.190
1,095,481
-0.04(-3.25%)
Apr 02, 2018
1.340
1.350
1.220
1.230
858,223
-0.10(-7.52%)
Mar 29, 2018
1.330
1.330
1.330
0
-0.02(-1.48%)
Mar 28, 2018
1.380
1.400
1.325
1.350
504,478
-0.02(-1.46%)
Mar 27, 2018
1.400
1.440
1.370
1.370
299,663
-0.04(-2.84%)
Mar 26, 2018
1.440
1.470
1.400
1.410
738,114
-0.02(-1.40%)
Mar 23, 2018
1.460
1.510
1.410
1.430
496,966
-0.02(-1.38%)
Mar 22, 2018
1.500
1.500
1.430
1.450
574,472
-0.04(-2.68%)
Mar 21, 2018
1.460
1.530
1.460
1.490
490,881
+0.03(+2.05%)
Mar 20, 2018
1.470
1.500
1.420
1.460
489,601
-0.02(-1.35%)
Mar 19, 2018
1.500
1.520
1.430
1.480
769,827
-0.03(-1.99%)
Mar 16, 2018
1.450
1.540
1.410
1.510
729,273
+0.05(+3.42%)
Mar 15, 2018
1.490
1.530
1.420
1.460
595,150
-0.04(-2.67%)
Mar 14, 2018
1.530
1.540
1.470
1.500
583,387
-0.03(-1.96%)
Mar 13, 2018
1.580
1.600
1.490
1.530
816,838
-0.07(-4.38%)
Mar 12, 2018
1.650
1.690
1.580
1.600
1,002,987
-0.04(-2.44%)
Mar 09, 2018
1.600
1.650
1.550
1.640
507,059
+0.05(+3.14%)
Mar 08, 2018
1.570
1.620
1.505
1.590
528,134
+0.03(+1.92%)
Mar 07, 2018
1.550
1.580
1.515
1.560
366,430
-0.02(-1.27%)
Mar 06, 2018
1.580
1.580
1.480
1.580
705,589
+0.03(+1.94%)
Mar 05, 2018
1.530
1.610
1.510
1.550
749,579
+0.01(+0.65%)
Mar 02, 2018
1.500
1.590
1.470
1.540
1,021,341
+0.05(+3.36%)
Mar 01, 2018
1.430
1.520
1.400
1.490
821,192
+0.05(+3.47%)
Feb 28, 2018
1.480
1.550
1.410
1.440
709,331
-0.02(-1.37%)
Feb 27, 2018
1.560
1.580
1.453
1.460
974,550
-0.11(-7.01%)
Feb 26, 2018
1.440
1.600
1.420
1.570
1,352,008
+0.12(+8.28%)
Feb 23, 2018
1.620
1.620
1.430
1.450
2,780,918
-0.17(-10.49%)
Feb 22, 2018
1.630
1.600
1.620
264,908
+0.01(+0.62%)
Feb 21, 2018
1.670
1.675
1.600
1.610
667,363
-0.05(-3.01%)
Feb 20, 2018
1.680
1.750
1.640
1.660
596,642
-0.02(-1.19%)
Feb 16, 2018
1.680
1.680
1.680
0
-0.01(-0.30%)
Feb 15, 2018
1.700
1.630
1.685
767,696
+0.06(+3.37%)
Feb 14, 2018
1.790
1.790
1.600
1.630
1,419,966
-0.18(-9.94%)
Feb 13, 2018
1.540
1.820
1.480
1.810
1,926,875
+0.28(+17.92%)
Feb 12, 2018
1.540
1.580
1.470
1.535
5,480,156
-0.38(-19.63%)
Feb 09, 2018
1.960
1.976
1.770
1.910
1,218,231
-0.03(-1.55%)
Feb 08, 2018
2.000
2.030
1.930
1.940
598,809
-0.06(-3.00%)
Feb 07, 2018
2.050
2.050
1.930
2.000
702,754
-0.04(-1.96%)
Feb 06, 2018
1.950
2.080
1.900
2.040
985,920
-0.02(-0.97%)
Feb 05, 2018
1.900
2.110
1.890
2.060
2,281,945
+0.14(+7.29%)
Feb 02, 2018
2.020
2.039
1.880
1.920
1,412,890
-0.11(-5.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.