Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genius Brands International Inc
(NQ:
GNUS
)
3.240
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 23, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
3.030
3.250
2.990
3.250
40,246
+0.22(+7.26%)
Apr 27, 2018
3.030
3.070
3.030
3.030
3,670
+0.00(+0.00%)
Apr 26, 2018
3.011
3.079
3.011
3.030
7,895
-0.01(-0.16%)
Apr 25, 2018
3.040
3.070
3.010
3.035
8,838
+0.02(+0.50%)
Apr 24, 2018
3.070
3.140
3.020
3.020
16,489
+0.00(+0.00%)
Apr 23, 2018
3.000
3.042
3.000
3.020
13,388
-0.06(-1.95%)
Apr 20, 2018
3.100
3.100
3.010
3.080
5,863
-0.02(-0.65%)
Apr 19, 2018
3.110
3.140
3.050
3.100
8,582
-0.07(-2.21%)
Apr 18, 2018
3.050
3.190
3.050
3.170
29,431
+0.14(+4.62%)
Apr 17, 2018
2.832
3.260
2.832
3.030
119,541
+0.21(+7.45%)
Apr 16, 2018
2.890
2.890
2.784
2.820
10,708
-0.05(-1.74%)
Apr 13, 2018
2.850
2.870
2.850
2.870
938
-0.02(-0.69%)
Apr 12, 2018
2.900
2.900
2.870
2.890
1,510
+0.03(+1.05%)
Apr 11, 2018
2.920
3.000
2.850
2.860
11,017
-0.12(-4.19%)
Apr 10, 2018
3.070
3.100
2.900
2.985
43,056
+0.01(+0.51%)
Apr 09, 2018
2.870
3.040
2.870
2.970
4,624
+0.10(+3.48%)
Apr 06, 2018
2.870
2.900
2.810
2.870
2,459
-0.03(-1.03%)
Apr 05, 2018
2.805
2.930
2.800
2.900
6,233
+0.07(+2.47%)
Apr 04, 2018
2.800
2.840
2.690
2.830
7,172
+0.03(+1.07%)
Apr 03, 2018
2.900
2.950
2.800
2.800
41,986
-0.02(-0.71%)
Apr 02, 2018
2.800
2.830
2.770
2.820
9,162
+0.02(+0.71%)
Mar 29, 2018
2.800
2.800
2.800
0
+0.20(+7.78%)
Mar 28, 2018
2.750
2.750
2.598
2.598
15,436
-0.15(-5.53%)
Mar 27, 2018
2.765
2.850
2.739
2.750
54,552
-0.02(-0.77%)
Mar 26, 2018
2.730
2.790
2.730
2.771
19,645
+0.05(+1.88%)
Mar 23, 2018
2.700
2.850
2.700
2.720
18,718
-0.03(-1.09%)
Mar 22, 2018
2.830
2.830
2.590
2.750
9,994
-0.06(-2.14%)
Mar 21, 2018
2.820
2.820
2.810
2.810
5,253
+0.01(+0.36%)
Mar 20, 2018
2.750
2.850
2.750
2.800
3,856
+0.07(+2.56%)
Mar 19, 2018
2.900
2.900
2.720
2.730
5,014
-0.12(-4.21%)
Mar 16, 2018
2.820
2.875
2.818
2.850
9,708
+0.05(+1.79%)
Mar 15, 2018
2.880
3.100
2.800
2.800
73,181
-0.07(-2.44%)
Mar 14, 2018
2.640
2.959
2.640
2.870
88,558
+0.26(+9.96%)
Mar 13, 2018
2.490
2.730
2.420
2.610
42,553
+0.12(+4.82%)
Mar 12, 2018
2.460
2.490
2.420
2.490
2,936
+0.06(+2.45%)
Mar 09, 2018
2.520
2.550
2.410
2.430
52,439
-0.02(-0.80%)
Mar 08, 2018
2.340
2.450
2.340
2.450
28,119
+0.13(+5.60%)
Mar 07, 2018
2.460
2.460
2.260
2.320
50,223
-0.15(-6.07%)
Mar 06, 2018
2.560
2.600
2.470
2.470
10,500
-0.06(-2.37%)
Mar 05, 2018
2.550
2.599
2.440
2.530
22,483
+0.06(+2.43%)
Mar 02, 2018
2.410
2.550
2.400
2.470
27,356
+0.04(+1.65%)
Mar 01, 2018
2.480
2.500
2.430
2.430
2,736
-0.05(-2.02%)
Feb 28, 2018
2.480
2.500
2.472
2.480
4,209
-0.01(-0.40%)
Feb 27, 2018
2.550
2.590
2.460
2.490
4,119
-0.10(-3.86%)
Feb 26, 2018
2.550
2.590
2.545
2.590
2,958
+0.06(+2.37%)
Feb 23, 2018
2.600
2.600
2.510
2.530
4,241
-0.05(-1.94%)
Feb 22, 2018
2.590
2.635
2.550
2.580
2,636
-0.01(-0.39%)
Feb 21, 2018
2.530
2.590
2.501
2.590
1,588
+0.01(+0.39%)
Feb 20, 2018
2.410
2.720
2.410
2.580
6,276
+0.18(+7.50%)
Feb 16, 2018
2.400
2.400
2.400
0
-0.12(-4.76%)
Feb 15, 2018
2.475
2.520
2.410
2.520
6,416
+0.06(+2.44%)
Feb 14, 2018
2.480
2.590
2.382
2.460
36,256
-0.16(-6.11%)
Feb 13, 2018
2.500
2.680
2.489
2.620
4,217
+0.12(+4.80%)
Feb 12, 2018
2.460
2.580
2.447
2.500
25,863
+0.03(+1.21%)
Feb 09, 2018
2.460
2.510
2.380
2.470
39,130
-0.03(-1.20%)
Feb 08, 2018
2.490
2.520
2.410
2.500
15,927
+0.05(+2.04%)
Feb 07, 2018
2.640
2.640
2.400
2.450
32,823
-0.18(-6.84%)
Feb 06, 2018
2.420
2.630
2.420
2.630
26,202
+0.19(+7.79%)
Feb 05, 2018
2.660
2.720
2.420
2.440
26,079
-0.27(-9.97%)
Feb 02, 2018
2.708
2.960
2.708
2.710
45,618
-0.05(-1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.