Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	19.55	19.55	19.49	19.49	6,932	-0.04(-0.21%)
May 30, 2018	19.53	19.53	19.51	19.53	6,126	-0.02(-0.12%)
May 29, 2018	19.50	19.56	19.49	19.55	5,095	+0.08(+0.39%)
May 25, 2018		19.48	19.48	19.48	0	+0.01(+0.07%)
May 24, 2018	19.46	19.47	19.43	19.47	18,395	+0.04(+0.22%)
May 23, 2018	19.36	19.42	19.36	19.42	11,172	+0.08(+0.39%)
May 22, 2018	19.36	19.36	19.35	19.35	14,987	+0.02(+0.08%)
May 21, 2018	19.34	19.36	19.33	19.33	7,467	+0.00(+0.01%)
May 18, 2018	19.35	19.35	19.33	19.33	13,386	+0.02(+0.13%)
May 17, 2018	19.32	19.33	19.31	19.31	11,509	-0.03(-0.13%)
May 16, 2018	19.36	19.36	19.31	19.33	14,292	-0.01(-0.05%)
May 15, 2018	19.35	19.38	19.34	19.34	3,853	-0.08(-0.41%)
May 14, 2018	19.45	19.45	19.41	19.42	4,061	-0.01(-0.06%)
May 11, 2018	19.43	19.44	19.41	19.43	44,923	+0.02(+0.10%)
May 10, 2018	19.39	19.42	19.39	19.41	8,315	+0.05(+0.28%)
May 09, 2018	19.35	19.36	19.33	19.36	11,059	-0.03(-0.16%)
May 08, 2018	19.39	19.39	19.35	19.39	14,003	-0.01(-0.07%)
May 07, 2018	19.39	19.42	19.39	19.40	8,374	-0.02(-0.13%)
May 04, 2018	19.38	19.43	19.38	19.43	2,476	+0.02(+0.08%)
May 03, 2018	19.41	19.42	19.40	19.41	1,866	+0.02(+0.08%)
May 02, 2018	19.39	19.39	19.39	19.39	364	-0.01(-0.06%)
May 01, 2018	19.39	19.41	19.38	19.41	10,553	-0.04(-0.20%)
Apr 30, 2018	19.44	19.45	19.42	19.45	7,728	+0.01(+0.06%)
Apr 27, 2018	19.42	19.44	19.42	19.43	1,767	+0.04(+0.19%)
Apr 26, 2018	19.41	19.42	19.40	19.40	26,736	+0.04(+0.19%)
Apr 25, 2018	19.39	19.39	19.35	19.36	3,661	-0.04(-0.23%)
Apr 24, 2018	19.39	19.41	19.39	19.41	18,750	-0.03(-0.14%)
Apr 23, 2018	19.45	19.45	19.43	19.43	15,461	-0.01(-0.07%)
Apr 20, 2018	19.49	19.49	19.45	19.45	20,269	-0.05(-0.25%)
Apr 19, 2018	19.50	19.52	19.49	19.49	5,090	-0.05(-0.28%)
Apr 18, 2018	19.60	19.60	19.55	19.55	7,087	-0.04(-0.23%)
Apr 17, 2018	19.61	19.61	19.59	19.59	1,361	-0.02(-0.10%)
Apr 16, 2018	19.57	19.61	19.55	19.61	26,086	+0.04(+0.20%)
Apr 13, 2018	19.60	19.60	19.56	19.57	11,433	-0.00(-0.02%)
Apr 12, 2018	19.57	19.58	19.56	19.58	3,431	+0.01(+0.03%)
Apr 11, 2018	19.57	19.58	19.56	19.57	13,081	+0.01(+0.07%)
Apr 10, 2018	19.56	19.56	19.56	19.56	688	-0.01(-0.07%)
Apr 09, 2018	19.53	19.58	19.53	19.57	16,644	+0.02(+0.13%)
Apr 06, 2018	19.53	19.55	19.53	19.55	30,300	+0.02(+0.10%)
Apr 05, 2018	19.51	19.55	19.51	19.53	31,371	-0.00(-0.00%)
Apr 04, 2018	19.51	19.53	19.50	19.53	22,025	+0.02(+0.12%)
Apr 03, 2018	19.52	19.52	19.50	19.50	9,681	-0.04(-0.22%)
Apr 02, 2018	19.51	19.55	19.51	19.55	52,364	+0.00(+0.01%)
Mar 29, 2018		19.54	19.54	19.54	0	+0.05(+0.25%)
Mar 28, 2018	19.53	19.53	19.45	19.49	110,445	+0.03(+0.14%)
Mar 27, 2018	19.47	19.56	19.46	19.47	61,947	+0.02(+0.11%)
Mar 26, 2018	19.43	19.47	19.43	19.44	12,512	+0.01(+0.05%)
Mar 23, 2018	19.46	19.46	19.42	19.43	8,770	+0.01(+0.04%)
Mar 22, 2018	19.48	19.48	19.43	19.43	6,783	-0.04(-0.20%)
Mar 21, 2018	19.41	19.47	19.41	19.47	4,159	+0.06(+0.29%)
Mar 20, 2018	19.41	19.47	19.41	19.41	15,018	-0.07(-0.37%)
Mar 19, 2018	19.48	19.48	19.45	19.48	12,446	-0.00(-0.02%)
Mar 16, 2018	19.49	19.51	19.46	19.48	17,349	-0.00(-0.02%)
Mar 15, 2018	19.51	19.51	19.49	19.49	10,754	-0.02(-0.08%)
Mar 14, 2018	19.49	19.52	19.48	19.51	24,476	+0.04(+0.20%)
Mar 13, 2018	19.50	19.51	19.47	19.47	13,863	-0.02(-0.12%)
Mar 12, 2018	19.48	19.51	19.47	19.49	17,391	-0.00(-0.00%)
Mar 09, 2018	19.47	19.49	19.47	19.49	9,144	+0.02(+0.10%)
Mar 08, 2018	19.47	19.49	19.47	19.47	16,188	+0.02(+0.10%)
Mar 07, 2018	19.46	19.47	19.44	19.45	20,454	-0.02(-0.12%)
Mar 06, 2018	19.48	19.49	19.44	19.47	12,655	+0.03(+0.15%)
Mar 05, 2018	19.48	19.48	19.43	19.45	35,851	-0.04(-0.18%)
Mar 02, 2018	19.47	19.48	19.45	19.48	2,902	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.