Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	22.68	23.28	21.05	21.78	4,149,019	-0.36(-1.62%)
May 30, 2018	20.14	22.14	20.12	22.14	3,923,732	+2.23(+11.17%)
May 29, 2018	20.46	21.17	19.10	19.92	3,016,456	-0.56(-2.76%)
May 25, 2018		20.48	20.48	20.48	0	+0.72(+3.64%)
May 24, 2018	17.71	20.01	17.55	19.76	5,300,559	+2.68(+15.68%)
May 23, 2018	16.68	17.49	16.45	17.08	3,270,380	+0.41(+2.46%)
May 22, 2018	16.65	16.89	16.05	16.67	1,916,405	+0.26(+1.56%)
May 21, 2018	16.99	17.20	16.33	16.42	2,959,840	+0.12(+0.74%)
May 18, 2018	16.54	17.29	16.27	16.30	2,872,785	-0.82(-4.80%)
May 17, 2018	19.94	20.84	16.48	17.12	9,740,103	-2.14(-11.11%)
May 16, 2018	16.94	19.47	16.52	19.26	3,565,031	+3.00(+18.42%)
May 15, 2018	15.73	17.76	15.23	16.26	3,579,046	+0.53(+3.37%)
May 14, 2018	14.28	16.22	14.21	15.73	4,549,395	+1.99(+14.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.