Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delta Oil & Gas Inc
(OP:
DLTA
)
0.0001
UNCHANGED
Last Price
Updated: 3:37 PM EDT, Jul 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.0310
0.0310
0.0310
0.0310
120
-0.01(-22.50%)
May 29, 2018
0.0400
0.0400
0.0400
0
+0.01(+33.78%)
May 24, 2018
0.0299
0.0299
0.0299
0
-0.01(-24.49%)
May 21, 2018
0.0396
0.0396
0.0396
0
+0.01(+32.00%)
May 17, 2018
0.0300
0.0300
0.0300
0
-0.01(-24.24%)
May 16, 2018
0.0396
0.0396
0.0396
0.0396
1,000
+0.00(+2.51%)
May 15, 2018
0.0386
0.0386
0.0386
0.0386
200
-0.00(-9.11%)
May 14, 2018
0.0425
0.0425
0.0299
0.0425
5,500
+0.00(+0.00%)
May 11, 2018
0.0425
0.0425
0.0299
0.0425
22,760
+0.00(+0.00%)
May 10, 2018
0.0311
0.0425
0.0311
0.0425
2,710
+0.01(+41.67%)
May 09, 2018
0.0301
0.0301
0.0300
0.0300
9,722
-0.01(-29.41%)
May 08, 2018
0.0400
0.0425
0.0302
0.0425
52,422
+0.01(+30.37%)
May 04, 2018
0.0326
0.0326
0.0326
0
-0.01(-20.49%)
May 03, 2018
0.0360
0.0425
0.0350
0.0410
41,107
-0.00(-6.39%)
May 02, 2018
0.0435
0.0438
0.0435
0.0438
1,200
+0.01(+25.14%)
Apr 30, 2018
0.0350
0.0350
0.0350
0
-0.01(-20.09%)
Apr 27, 2018
0.0450
0.0450
0.0288
0.0438
4,326
-0.00(-0.45%)
Apr 26, 2018
0.0440
0.0440
0.0440
0.0440
6,510
+0.01(+46.67%)
Apr 25, 2018
0.0350
0.0350
0.0300
0.0300
1,466
-0.01(-14.29%)
Apr 23, 2018
0.0350
0.0350
0.0350
0
-0.01(-21.35%)
Apr 20, 2018
0.0445
0.0445
0.0303
0.0445
7,200
+0.01(+46.86%)
Apr 19, 2018
0.0302
0.0303
0.0302
0.0303
1,275
-0.01(-23.29%)
Apr 17, 2018
0.0395
0.0395
0.0395
2
+0.00(+6.76%)
Apr 16, 2018
0.0450
0.0450
0.0370
0.0370
27,640
-0.01(-17.59%)
Apr 11, 2018
0.0449
0.0449
0.0449
0
+0.00(+12.25%)
Apr 10, 2018
0.0400
0.0400
0.0400
0.0400
1,250
+0.00(+0.03%)
Apr 09, 2018
0.0324
0.0449
0.0322
0.0400
28,980
-0.00(-0.03%)
Apr 06, 2018
0.0400
0.0405
0.0400
0.0400
48,860
+0.00(+0.00%)
Apr 05, 2018
0.0401
0.0401
0.0400
0.0400
8,039
-0.01(-13.68%)
Apr 04, 2018
0.0400
0.0479
0.0400
0.0463
90,627
+0.01(+15.85%)
Apr 03, 2018
0.0463
0.0463
0.0400
0.0400
1,055
-0.00(-1.23%)
Apr 02, 2018
0.0470
0.0480
0.0405
0.0405
6,829
-0.01(-13.83%)
Mar 29, 2018
0.0470
0.0470
0.0470
0
+0.01(+13.80%)
Mar 28, 2018
0.0412
0.0413
0.0412
0.0413
10,945
-0.01(-13.96%)
Mar 27, 2018
0.0425
0.0480
0.0425
0.0480
12,120
+0.01(+16.22%)
Mar 26, 2018
0.0480
0.0480
0.0410
0.0413
41,280
-0.01(-13.96%)
Mar 23, 2018
0.0479
0.0480
0.0403
0.0480
93,600
+0.00(+0.00%)
Mar 22, 2018
0.0417
0.0480
0.0413
0.0480
207,236
+0.01(+15.11%)
Mar 21, 2018
0.0334
0.0419
0.0334
0.0417
50,156
+0.01(+26.36%)
Mar 20, 2018
0.0321
0.0330
0.0321
0.0330
6,089
-0.00(-6.14%)
Mar 19, 2018
0.0417
0.0418
0.0351
0.0352
65,346
+0.00(+16.00%)
Mar 16, 2018
0.0349
0.0423
0.0302
0.0303
32,800
-0.01(-21.80%)
Mar 15, 2018
0.0336
0.0424
0.0336
0.0388
12,700
-0.00(-9.23%)
Mar 14, 2018
0.0225
0.0429
0.0225
0.0427
24,314
+0.01(+25.22%)
Mar 13, 2018
0.0328
0.0380
0.0328
0.0341
44,280
-0.00(-2.57%)
Mar 12, 2018
0.0335
0.0445
0.0335
0.0350
13,700
-0.01(-21.61%)
Mar 09, 2018
0.0393
0.0447
0.0320
0.0447
15,330
-0.00(-0.11%)
Mar 08, 2018
0.0371
0.0457
0.0368
0.0447
85,513
+0.00(+4.34%)
Mar 07, 2018
0.0390
0.0439
0.0370
0.0428
20,340
-0.00(-6.26%)
Mar 06, 2018
0.0401
0.0457
0.0400
0.0457
68,490
+0.00(+0.22%)
Mar 05, 2018
0.0458
0.0458
0.0401
0.0456
50,000
-0.00(-0.87%)
Mar 02, 2018
0.0366
0.0460
0.0366
0.0460
110,536
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.