Chugai Pharmaceutica ADR (OP: CHGCY )
16.03
+0.23
(+1.46%)
Streaming Delayed Price
Updated: 11:08 AM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2018 | 112.00 | 112.00 | 112.00 | 0 | +4.00(+3.70%) | |
| May 29, 2018 | 108.00 | 108.00 | 108.00 | 0 | -2.19(-1.99%) | |
| May 25, 2018 | 110.19 | 110.19 | 110.19 | 0 | +5.56(+5.32%) | |
| May 02, 2018 | 104.62 | 104.62 | 104.62 | 0 | -0.12(-0.12%) | |
| Apr 30, 2018 | 104.75 | 104.75 | 104.75 | 3 | +1.50(+1.45%) | |
| Apr 26, 2018 | 103.25 | 103.25 | 103.25 | 20 | -3.00(-2.82%) | |
| Apr 24, 2018 | 106.25 | 106.25 | 106.25 | 16 | -1.85(-1.71%) | |
| Apr 18, 2018 | 108.10 | 108.10 | 108.10 | 8 | +2.10(+1.98%) | |
| Apr 16, 2018 | 106.00 | 106.00 | 106.00 | 58 | +2.75(+2.66%) | |
| Apr 06, 2018 | 103.25 | 103.25 | 103.25 | 0 | +3.00(+2.99%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.