Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer Superconductor
(NQ:
AMSC
)
14.31
-0.03 (-0.21%)
Streaming Delayed Price
Updated: 9:33 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
7.000
7.139
6.820
6.960
195,715
+0.04(+0.58%)
May 30, 2018
6.500
6.980
6.500
6.920
169,831
+0.63(+10.02%)
May 29, 2018
6.380
6.445
6.125
6.290
121,227
-0.16(-2.48%)
May 25, 2018
6.450
6.450
6.450
0
-0.22(-3.30%)
May 24, 2018
6.790
6.890
6.570
6.670
95,079
-0.17(-2.49%)
May 23, 2018
6.800
6.929
6.670
6.840
69,504
+0.02(+0.29%)
May 22, 2018
6.710
6.900
6.710
6.820
103,094
+0.11(+1.64%)
May 21, 2018
6.710
6.820
6.560
6.710
50,016
+0.00(+0.00%)
May 18, 2018
6.710
6.825
6.650
6.710
57,747
+0.01(+0.15%)
May 17, 2018
6.800
6.947
6.660
6.700
47,420
-0.09(-1.33%)
May 16, 2018
6.810
7.050
6.760
6.790
117,194
+0.06(+0.89%)
May 15, 2018
6.740
6.940
6.700
6.730
81,973
-0.15(-2.18%)
May 14, 2018
6.820
7.150
6.700
6.880
109,380
-0.01(-0.15%)
May 11, 2018
7.000
7.139
6.860
6.890
98,564
-0.10(-1.43%)
May 10, 2018
6.380
6.990
6.370
6.990
231,317
+0.61(+9.56%)
May 09, 2018
6.340
6.434
6.280
6.380
63,358
+0.06(+0.95%)
May 08, 2018
6.170
6.396
6.170
6.320
96,812
+0.14(+2.27%)
May 07, 2018
6.130
6.250
6.090
6.180
55,565
+0.12(+1.98%)
May 04, 2018
5.960
6.155
5.950
6.060
91,739
+0.04(+0.66%)
May 03, 2018
6.140
6.290
6.000
6.020
55,246
-0.13(-2.11%)
May 02, 2018
5.970
6.200
5.950
6.150
97,046
+0.17(+2.84%)
May 01, 2018
5.890
5.990
5.780
5.980
67,212
+0.08(+1.36%)
Apr 30, 2018
5.960
5.960
5.750
5.900
67,587
-0.02(-0.34%)
Apr 27, 2018
6.050
6.240
5.870
5.920
63,131
-0.12(-1.99%)
Apr 26, 2018
6.140
6.140
5.916
6.040
67,300
-0.04(-0.66%)
Apr 25, 2018
6.090
6.110
5.930
6.080
100,266
+0.00(+0.00%)
Apr 24, 2018
6.300
6.330
5.880
6.080
178,306
-0.17(-2.72%)
Apr 23, 2018
6.300
6.422
6.200
6.250
72,090
-0.07(-1.11%)
Apr 20, 2018
6.520
6.520
6.250
6.320
105,958
-0.19(-2.92%)
Apr 19, 2018
6.380
6.600
6.340
6.510
244,463
+0.14(+2.20%)
Apr 18, 2018
6.200
6.420
6.070
6.370
194,846
+0.18(+2.91%)
Apr 17, 2018
6.100
6.240
6.040
6.190
74,237
+0.11(+1.81%)
Apr 16, 2018
6.440
6.490
6.030
6.080
166,370
-0.24(-3.80%)
Apr 13, 2018
6.160
6.445
6.020
6.320
251,088
+0.16(+2.60%)
Apr 12, 2018
6.050
6.230
5.980
6.160
53,373
+0.12(+1.99%)
Apr 11, 2018
6.020
6.260
5.994
6.040
183,788
+0.02(+0.33%)
Apr 10, 2018
5.970
6.150
5.970
6.020
85,207
+0.09(+1.52%)
Apr 09, 2018
5.930
5.969
5.770
5.930
235,839
+0.08(+1.37%)
Apr 06, 2018
6.190
6.270
5.810
5.850
130,951
-0.34(-5.49%)
Apr 05, 2018
5.970
6.200
5.970
6.190
136,714
+0.26(+4.38%)
Apr 04, 2018
5.690
6.040
5.650
5.930
107,108
+0.13(+2.24%)
Apr 03, 2018
5.610
5.910
5.550
5.800
98,408
+0.20(+3.57%)
Apr 02, 2018
5.820
5.820
5.500
5.600
91,353
-0.22(-3.78%)
Mar 29, 2018
5.820
5.820
5.820
0
+0.43(+7.98%)
Mar 28, 2018
5.580
5.580
5.270
5.390
196,848
-0.12(-2.18%)
Mar 27, 2018
5.600
5.750
5.360
5.510
168,459
-0.03(-0.54%)
Mar 26, 2018
5.680
5.680
5.310
5.540
170,709
-0.03(-0.54%)
Mar 23, 2018
5.770
5.810
5.530
5.570
207,574
-0.19(-3.30%)
Mar 22, 2018
5.970
6.000
5.701
5.760
181,069
-0.24(-4.00%)
Mar 21, 2018
6.130
6.320
5.850
6.000
148,116
-0.11(-1.80%)
Mar 20, 2018
6.200
6.510
5.970
6.110
346,067
-0.07(-1.13%)
Mar 19, 2018
6.200
6.200
5.830
6.180
199,955
+0.05(+0.82%)
Mar 16, 2018
5.490
6.200
5.470
6.130
389,205
+0.60(+10.85%)
Mar 15, 2018
5.520
5.550
5.400
5.530
67,162
+0.01(+0.18%)
Mar 14, 2018
5.710
5.849
5.470
5.520
147,392
-0.19(-3.33%)
Mar 13, 2018
5.690
5.950
5.580
5.710
141,666
-0.03(-0.52%)
Mar 12, 2018
5.110
6.070
5.110
5.740
384,051
+0.68(+13.44%)
Mar 09, 2018
5.070
5.080
4.980
5.060
93,257
+0.02(+0.40%)
Mar 08, 2018
5.170
5.170
4.960
5.040
79,294
-0.09(-1.75%)
Mar 07, 2018
5.090
5.220
4.860
5.130
173,940
-0.02(-0.39%)
Mar 06, 2018
5.270
5.270
5.050
5.150
52,022
-0.07(-1.34%)
Mar 05, 2018
4.870
5.270
4.800
5.220
188,804
+0.35(+7.19%)
Mar 02, 2018
4.700
4.970
4.670
4.870
103,394
+0.05(+1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.