Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
BBRG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 23, 2018
4.050
4.050
4.050
0
+0.05(+1.25%)
May 22, 2018
4.050
4.075
4.000
4.000
39,073
-0.05(-1.23%)
May 21, 2018
4.050
4.083
4.050
4.050
23,788
-0.03(-0.61%)
May 18, 2018
4.075
4.075
4.050
4.075
19,138
+0.03(+0.62%)
May 17, 2018
4.100
4.100
4.050
4.050
20,664
+0.00(+0.00%)
May 16, 2018
4.000
4.100
4.000
4.050
49,445
+0.00(+0.00%)
May 15, 2018
4.050
4.100
4.025
4.050
385,885
+0.02(+0.62%)
May 14, 2018
4.000
4.050
4.000
4.025
9,855
+0.00(+0.00%)
May 11, 2018
4.050
4.050
4.000
4.025
20,928
+0.00(+0.00%)
May 10, 2018
4.000
4.050
4.000
4.025
61,542
+0.00(+0.00%)
May 09, 2018
4.000
4.025
4.000
4.025
14,383
+0.03(+0.63%)
May 08, 2018
4.000
4.050
4.000
4.000
60,803
+0.00(+0.00%)
May 07, 2018
4.000
4.050
4.000
4.000
25,821
+0.00(+0.00%)
May 04, 2018
4.000
4.050
4.000
4.000
42,212
-0.05(-1.23%)
May 03, 2018
4.000
4.050
4.000
4.050
25,979
+0.05(+1.25%)
May 02, 2018
4.000
4.050
4.000
4.000
43,875
-0.05(-1.23%)
May 01, 2018
4.000
4.050
4.000
4.050
6,165
+0.05(+1.25%)
Apr 30, 2018
4.000
4.050
4.000
4.000
88,125
-0.03(-0.62%)
Apr 27, 2018
4.000
4.050
3.950
4.025
36,199
+0.03(+0.63%)
Apr 26, 2018
4.025
4.050
4.000
4.000
46,097
+0.00(+0.00%)
Apr 25, 2018
4.000
4.025
4.000
4.000
149,929
+0.00(+0.00%)
Apr 24, 2018
4.000
4.037
3.950
4.000
162,925
+0.00(+0.00%)
Apr 23, 2018
4.000
4.035
3.950
4.000
150,324
+0.05(+1.27%)
Apr 20, 2018
4.000
4.050
3.950
3.950
432,331
-0.08(-1.86%)
Apr 19, 2018
3.950
4.025
3.950
4.025
281,973
+0.08(+1.90%)
Apr 18, 2018
4.000
4.031
3.950
3.950
112,535
-0.05(-1.25%)
Apr 17, 2018
3.950
4.020
3.950
4.000
222,306
+0.02(+0.63%)
Apr 16, 2018
3.950
4.000
3.950
3.975
40,712
-0.02(-0.62%)
Apr 13, 2018
4.000
4.025
3.950
4.000
77,562
+0.00(+0.00%)
Apr 12, 2018
4.000
4.025
3.950
4.000
78,821
+0.02(+0.63%)
Apr 11, 2018
3.950
4.025
3.950
3.975
107,283
+0.00(+0.00%)
Apr 10, 2018
4.000
4.000
3.950
3.975
25,397
-0.02(-0.62%)
Apr 09, 2018
4.000
4.050
3.950
4.000
140,546
+0.00(+0.00%)
Apr 06, 2018
3.975
4.050
3.900
4.000
1,284,089
+0.02(+0.63%)
Apr 05, 2018
4.000
4.000
3.950
3.975
55,319
-0.05(-1.24%)
Apr 04, 2018
4.000
4.050
3.950
4.025
121,375
+0.03(+0.63%)
Apr 03, 2018
4.050
4.050
3.963
4.000
167,125
-0.03(-0.62%)
Apr 02, 2018
4.000
4.050
3.950
4.025
276,404
+0.03(+0.63%)
Mar 29, 2018
4.000
4.000
4.000
0
+0.00(+0.00%)
Mar 28, 2018
4.000
4.050
4.000
4.000
96,194
+0.00(+0.00%)
Mar 27, 2018
4.000
4.034
3.951
4.000
64,426
+0.00(+0.00%)
Mar 26, 2018
4.000
4.050
3.950
4.000
61,657
+0.00(+0.00%)
Mar 23, 2018
3.975
4.000
3.950
4.000
178,833
+0.02(+0.63%)
Mar 22, 2018
3.950
4.000
3.950
3.975
19,977
+0.00(+0.00%)
Mar 21, 2018
3.975
4.025
3.950
3.975
231,632
+0.00(+0.00%)
Mar 20, 2018
4.000
4.000
3.950
3.975
95,107
+0.00(+0.00%)
Mar 19, 2018
3.950
4.000
3.950
3.975
95,405
+0.02(+0.63%)
Mar 16, 2018
4.000
4.000
3.950
3.950
259,648
-0.02(-0.63%)
Mar 15, 2018
4.000
4.050
3.950
3.975
462,272
+0.02(+0.63%)
Mar 14, 2018
4.050
4.050
3.950
3.950
751,419
-0.10(-2.47%)
Mar 13, 2018
4.000
4.050
3.975
4.050
1,049,846
+0.02(+0.62%)
Mar 12, 2018
4.050
4.050
4.000
4.025
497,299
+0.03(+0.63%)
Mar 09, 2018
4.050
4.085
4.000
4.000
579,040
-0.03(-0.62%)
Mar 08, 2018
4.000
4.000
4.000
4.025
1,355,512
+0.56(+16.07%)
Mar 07, 2018
3.400
3.500
3.400
3.468
28,631
+0.02(+0.51%)
Mar 06, 2018
3.650
3.650
3.200
3.450
41,895
-0.20(-5.48%)
Mar 05, 2018
3.550
3.650
3.300
3.650
72,384
+0.10(+2.82%)
Mar 02, 2018
3.200
3.700
3.120
3.550
114,144
+0.35(+10.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.