Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	29.88	29.88	29.88	29.88	174	+0.13(+0.42%)
May 30, 2018	29.75	29.76	29.75	29.76	839	+0.14(+0.48%)
May 29, 2018	29.71	29.71	29.61	29.61	549	-0.50(-1.67%)
May 25, 2018		30.12	30.12	30.12	0	+0.25(+0.84%)
May 24, 2018	29.83	30.00	29.83	29.86	2,329	-0.23(-0.76%)
May 23, 2018	29.99	30.09	29.99	30.09	506	-0.16(-0.53%)
May 21, 2018		30.26	30.26	30.26	26	+0.14(+0.47%)
May 18, 2018	30.11	30.11	30.11	30.11	263	-0.04(-0.14%)
May 17, 2018	30.47	30.47	30.15	30.15	1,318	-0.32(-1.03%)
May 16, 2018		30.36	30.36	30.47	518	+0.11(+0.36%)
May 15, 2018	30.46	30.46	30.46	30.36	236	-0.57(-1.85%)
May 14, 2018	31.00	31.00	30.83	30.93	975	-0.07(-0.22%)
May 11, 2018	31.00	31.00	31.00	31.00	241	+0.07(+0.22%)
May 10, 2018	30.72	30.93	30.72	30.93	526	+0.69(+2.29%)
May 09, 2018	30.34	30.34	30.24	30.24	1,697	-0.03(-0.09%)
May 08, 2018	30.27	30.27	30.27	30.27	446	-0.24(-0.80%)
May 07, 2018	30.33	30.51	30.33	30.51	494	-0.16(-0.53%)
May 02, 2018		30.67	30.67	30.67	195	-0.17(-0.55%)
May 01, 2018	30.71	30.84	30.49	30.84	1,163	-0.50(-1.60%)
Apr 30, 2018	31.46	31.46	31.34	31.34	979	+0.26(+0.82%)
Apr 26, 2018		31.09	31.09	31.09	0	+0.43(+1.42%)
Apr 25, 2018	30.65	30.65	30.65	30.65	269	-0.72(-2.29%)
Apr 24, 2018	31.37	31.37	31.37	31.37	185	+0.17(+0.54%)
Apr 23, 2018	31.20	31.20	31.20	31.20	520	-0.21(-0.68%)
Apr 20, 2018	31.49	31.49	31.42	31.42	31,731	-0.28(-0.88%)
Apr 17, 2018		31.69	31.69	31.69	0	+0.07(+0.21%)
Apr 16, 2018	31.63	31.63	31.63	31.63	202	+0.07(+0.23%)
Apr 09, 2018		31.56	31.56	31.56	0	-0.45(-1.39%)
Apr 05, 2018		32.00	32.00	32.00	97	+0.32(+1.00%)
Mar 29, 2018		31.69	31.69	31.69	9	+0.53(+1.70%)
Mar 28, 2018	31.16	31.17	31.15	31.15	2,296	-0.53(-1.67%)
Mar 27, 2018	31.63	31.69	31.63	31.69	1,761	+0.13(+0.42%)
Mar 26, 2018	31.47	31.55	31.47	31.55	539	-0.20(-0.63%)
Mar 22, 2018		31.75	31.75	31.75	34	-0.25(-0.77%)
Mar 21, 2018	32.04	32.04	32.00	32.00	415	+0.29(+0.93%)
Mar 19, 2018		31.70	31.70	31.70	136	-0.42(-1.31%)
Mar 16, 2018	32.12	32.12	32.12	32.12	240	-0.13(-0.42%)
Mar 14, 2018		32.26	32.26	32.26	17	-0.36(-1.11%)
Mar 12, 2018		32.62	32.62	32.62	8	-0.16(-0.50%)
Mar 09, 2018	32.55	32.79	32.55	32.79	782	+0.75(+2.35%)
Mar 07, 2018		32.03	32.03	32.03	93	-0.28(-0.88%)
Mar 05, 2018		32.32	32.32	32.32	51	+0.21(+0.64%)
Mar 02, 2018	32.11	32.11	32.11	32.11	613	+0.07(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.