Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		24.55	24.55	24.55	62	-0.30(-1.19%)
May 30, 2018	24.52	24.85	24.52	24.85	1,159	+0.32(+1.32%)
May 29, 2018	24.50	24.52	24.50	24.52	646	-0.19(-0.78%)
May 24, 2018		24.72	24.72	24.72	0	+0.06(+0.22%)
May 23, 2018	24.61	24.66	24.61	24.66	3,269	-0.15(-0.60%)
May 22, 2018	24.84	24.84	24.81	24.81	473	+0.07(+0.30%)
May 21, 2018	24.77	24.77	24.74	24.74	727	+0.03(+0.11%)
May 18, 2018	24.72	24.72	24.71	24.71	402	-0.08(-0.34%)
May 14, 2018		24.79	24.79	24.79	24	+0.13(+0.52%)
May 11, 2018	24.66	24.66	24.66	24.66	541	+0.37(+1.52%)
May 09, 2018		24.29	24.29	24.29	108	-0.06(-0.23%)
May 07, 2018		24.35	24.35	24.35	25	+0.17(+0.69%)
May 04, 2018	24.18	24.18	24.18	24.18	292	+0.18(+0.77%)
May 03, 2018	23.87	24.00	23.87	24.00	1,745	-0.22(-0.92%)
May 02, 2018	24.18	24.29	24.18	24.22	2,007	+0.00(+0.00%)
May 01, 2018	24.22	24.22	24.22	24.22	108	-0.07(-0.30%)
Apr 30, 2018	24.62	24.62	24.29	24.29	1,662	-0.26(-1.05%)
Apr 27, 2018	24.43	24.55	24.43	24.55	3,618	+0.31(+1.30%)
Apr 25, 2018		24.24	24.24	24.24	2	-0.20(-0.83%)
Apr 24, 2018	24.44	24.44	24.44	24.44	588	+0.20(+0.84%)
Apr 23, 2018	24.23	24.24	24.23	24.24	2,326	+0.01(+0.04%)
Apr 20, 2018	24.44	24.44	24.23	24.23	372	-0.13(-0.53%)
Apr 19, 2018	24.46	24.46	23.35	24.36	1,497	-0.16(-0.64%)
Apr 18, 2018	24.52	24.52	24.38	24.51	40,314	+0.14(+0.59%)
Apr 17, 2018	24.43	24.44	24.37	24.37	338	+0.17(+0.70%)
Apr 16, 2018	24.10	24.20	24.10	24.20	9,752	+0.21(+0.89%)
Apr 11, 2018		23.99	23.99	23.99	82	-0.17(-0.69%)
Apr 10, 2018	24.05	24.22	24.05	24.15	2,267	+0.21(+0.89%)
Apr 09, 2018	24.05	24.05	23.90	23.94	2,923	-0.31(-1.29%)
Apr 05, 2018		24.26	24.26	24.26	0	+0.15(+0.61%)
Apr 04, 2018	23.78	24.11	23.64	24.11	5,235	+0.09(+0.38%)
Mar 29, 2018		24.02	24.02	24.02	0	+0.03(+0.12%)
Mar 27, 2018		23.99	23.99	23.99	1	+0.25(+1.06%)
Mar 26, 2018	23.74	23.74	23.74	23.74	434	-0.23(-0.95%)
Mar 23, 2018	24.09	24.11	23.96	23.96	2,655	-0.56(-2.29%)
Mar 20, 2018		24.53	24.53	24.53	59	+0.05(+0.19%)
Mar 19, 2018	24.48	24.48	24.48	24.48	212	-0.29(-1.19%)
Mar 15, 2018		24.77	24.77	24.77	65	-0.07(-0.30%)
Mar 14, 2018	24.94	24.94	24.85	24.85	515	-0.05(-0.19%)
Mar 13, 2018	25.07	25.08	24.90	24.90	10,783	-0.06(-0.25%)
Mar 12, 2018	24.99	24.99	24.96	24.96	1,087	-0.01(-0.03%)
Mar 09, 2018	24.71	24.97	24.71	24.97	6,801	+0.44(+1.80%)
Mar 07, 2018		24.52	24.52	24.52	46	-0.18(-0.73%)
Mar 06, 2018	24.63	24.70	24.53	24.70	3,002	+0.39(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.