Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
BMX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.1600
0.1600
0.1450
0.1450
31,231
-0.02(-9.38%)
May 30, 2018
0.1650
0.1650
0.1350
0.1600
552,500
-0.01(-8.57%)
May 29, 2018
0.1700
0.1750
0.1650
0.1750
53,450
+0.00(+2.94%)
May 28, 2018
0.1750
0.1750
0.1700
0.1700
7,000
-0.02(-12.82%)
May 25, 2018
0.1950
0.1950
0.1950
0.1950
1,950
+0.01(+2.63%)
May 24, 2018
0.2000
0.2000
0.1900
0.1900
70,000
-0.01(-2.56%)
May 23, 2018
0.1950
0.1950
0.1950
0.1950
79,500
+0.00(+0.00%)
May 22, 2018
0.2000
0.2000
0.1950
0.1950
71,500
+0.01(+5.41%)
May 18, 2018
0.1850
0.1850
0.1850
0
+0.01(+5.71%)
May 17, 2018
0.1800
0.1800
0.1650
0.1750
58,000
-0.01(-5.41%)
May 16, 2018
0.1850
0.1850
0.1850
0.1850
155,000
-0.01(-2.63%)
May 15, 2018
0.1900
0.1900
0.1900
0.1900
141,770
-0.01(-2.56%)
May 14, 2018
0.1950
0.1950
0.1950
0.1950
38,500
+0.00(+0.00%)
May 11, 2018
0.1950
0.1950
0.1950
0.1950
107,000
+0.00(+0.00%)
May 10, 2018
0.1950
0.2000
0.1950
0.1950
110,000
+0.00(+0.00%)
May 09, 2018
0.1950
0.1950
0.1950
0.1950
273,000
+0.01(+2.63%)
May 08, 2018
0.2050
0.2050
0.1900
0.1900
33,050
-0.01(-2.56%)
May 07, 2018
0.2000
0.2000
0.1950
0.1950
74,100
-0.01(-7.14%)
May 04, 2018
0.2050
0.2100
0.2000
0.2100
111,890
+0.00(+0.00%)
May 03, 2018
0.2050
0.2150
0.2050
0.2100
203,333
+0.00(+0.00%)
May 02, 2018
0.2050
0.2100
0.2000
0.2100
149,000
+0.01(+2.44%)
May 01, 2018
0.2050
0.2050
0.2000
0.2050
31,150
+0.00(+2.50%)
Apr 30, 2018
0.2150
0.2150
0.2000
0.2000
97,500
-0.01(-6.98%)
Apr 27, 2018
0.2200
0.2200
0.2150
0.2150
10,000
-0.01(-2.27%)
Apr 26, 2018
0.2200
0.2200
0.2200
0.2200
6,000
+0.01(+4.76%)
Apr 25, 2018
0.2100
0.2100
0.2100
0.2100
23,164
+0.00(+0.00%)
Apr 23, 2018
0.2100
0.2100
0.2100
0
-0.01(-2.33%)
Apr 20, 2018
0.2400
0.2450
0.2150
0.2150
20,000
+0.00(+0.00%)
Apr 19, 2018
0.2300
0.2350
0.2150
0.2150
79,900
-0.02(-6.52%)
Apr 18, 2018
0.2300
0.2300
0.2300
0.2300
9,500
+0.01(+4.55%)
Apr 17, 2018
0.2200
0.2200
0.2200
0.2200
18,500
+0.00(+0.00%)
Apr 16, 2018
0.2200
0.2200
0.2200
0.2200
10,000
+0.01(+4.76%)
Apr 13, 2018
0.2100
0.2100
0.2100
0.2100
6,000
-0.01(-4.55%)
Apr 12, 2018
0.2400
0.2400
0.2200
0.2200
68,400
+0.01(+4.76%)
Apr 11, 2018
0.2200
0.2200
0.2100
0.2100
82,230
-0.01(-4.55%)
Apr 10, 2018
0.2200
0.2200
0.2000
0.2200
87,500
+0.00(+0.00%)
Apr 09, 2018
0.2200
0.2200
0.2200
0.2200
32,600
+0.01(+4.76%)
Apr 06, 2018
0.2100
0.2100
0.2100
0.2100
55,500
+0.00(+0.00%)
Apr 05, 2018
0.2100
0.2100
0.2100
0.2100
56,400
+0.01(+5.00%)
Apr 04, 2018
0.2100
0.2100
0.1950
0.2000
254,702
-0.01(-4.76%)
Apr 03, 2018
0.2150
0.2150
0.2100
0.2100
77,720
-0.01(-4.55%)
Apr 02, 2018
0.2100
0.2200
0.2050
0.2200
178,867
+0.01(+4.76%)
Mar 29, 2018
0.2100
0.2100
0.2100
0
-0.01(-4.55%)
Mar 28, 2018
0.2400
0.2400
0.2050
0.2200
114,825
-0.02(-8.33%)
Mar 27, 2018
0.2300
0.2450
0.2300
0.2400
66,000
-0.01(-2.04%)
Mar 26, 2018
0.2300
0.2500
0.2300
0.2450
100,400
+0.01(+4.26%)
Mar 23, 2018
0.2400
0.2450
0.2350
0.2350
557,743
-0.02(-6.00%)
Mar 22, 2018
0.2400
0.2500
0.2400
0.2500
353,840
+0.01(+4.17%)
Mar 21, 2018
0.2500
0.2550
0.2300
0.2400
496,500
-0.02(-7.69%)
Mar 20, 2018
0.2600
0.2700
0.2500
0.2600
351,098
+0.00(+0.00%)
Mar 19, 2018
0.2950
0.2950
0.2400
0.2600
472,400
-0.05(-16.13%)
Mar 16, 2018
0.2850
0.3100
0.2850
0.3100
58,500
+0.01(+3.33%)
Mar 15, 2018
0.3000
0.3000
0.3000
0.3000
10,000
+0.01(+1.69%)
Mar 14, 2018
0.2950
0.2950
0.2950
0.2950
14,000
+0.01(+3.51%)
Mar 13, 2018
0.3050
0.3050
0.2850
0.2850
74,600
-0.02(-5.00%)
Mar 12, 2018
0.3200
0.3200
0.3000
0.3000
256,400
+0.00(+0.00%)
Mar 09, 2018
0.3000
0.3100
0.3000
0.3000
222,000
+0.00(+0.00%)
Mar 08, 2018
0.3000
0.3000
0.3000
0.3000
35,000
-0.01(-3.23%)
Mar 06, 2018
0.3100
0.3100
0.3100
0
-0.03(-7.46%)
Mar 05, 2018
0.3050
0.3350
0.3050
0.3350
7,013
+0.00(+0.00%)
Mar 02, 2018
0.3000
0.3350
0.3000
0.3350
50,000
+0.03(+8.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.