Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Englobal Corp
(NQ:
ENG
)
1.650
UNCHANGED
Streaming Delayed Price
Updated: 2:49 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
1.140
1.180
1.060
1.110
112,593
-0.04(-3.48%)
May 30, 2018
1.240
1.240
1.140
1.150
142,774
-0.08(-6.50%)
May 29, 2018
1.180
1.250
1.140
1.230
261,404
+0.07(+6.03%)
May 25, 2018
1.160
1.160
1.160
0
+0.05(+4.50%)
May 24, 2018
1.020
1.430
1.020
1.110
2,050,636
+0.17(+17.97%)
May 23, 2018
0.9500
0.9500
0.9045
0.9409
51,617
+0.02(+2.27%)
May 22, 2018
0.9200
0.9400
0.9101
0.9200
70,547
+0.00(+0.00%)
May 21, 2018
0.9800
0.9800
0.8800
0.9200
43,642
-0.04(-4.17%)
May 18, 2018
0.9600
0.9600
0.9200
0.9600
39,221
+0.02(+2.33%)
May 17, 2018
0.9500
0.9501
0.9102
0.9381
37,199
+0.03(+3.09%)
May 16, 2018
0.8401
0.9600
0.8401
0.9100
38,228
-0.03(-3.20%)
May 15, 2018
0.9900
0.9900
0.8100
0.9401
16,536
-0.05(-5.04%)
May 14, 2018
0.9500
1.000
0.9000
0.9900
76,347
+0.04(+4.21%)
May 11, 2018
0.9000
0.9500
0.9000
0.9500
33,055
+0.06(+6.74%)
May 10, 2018
0.8497
0.9000
0.8497
0.8900
97,612
+0.05(+5.95%)
May 09, 2018
0.8400
0.8435
0.8000
0.8400
9,485
+0.02(+2.44%)
May 08, 2018
0.8335
0.8335
0.8098
0.8200
30,716
+0.01(+1.23%)
May 07, 2018
0.8100
0.8300
0.8063
0.8100
16,137
-0.03(-3.57%)
May 04, 2018
0.8400
0.8400
0.8025
0.8400
29,604
+0.02(+2.94%)
May 03, 2018
0.8000
0.8200
0.7940
0.8160
19,461
-0.02(-2.21%)
May 02, 2018
0.8020
0.8344
0.8000
0.8344
12,488
+0.02(+3.01%)
May 01, 2018
0.8500
0.8750
0.7928
0.8100
12,225
-0.01(-1.22%)
Apr 30, 2018
0.8500
0.8750
0.7820
0.8200
4,715
-0.03(-3.53%)
Apr 27, 2018
0.8400
0.8500
0.8400
0.8500
3,982
+0.01(+1.19%)
Apr 26, 2018
0.8200
0.8402
0.8200
0.8400
22,485
-0.01(-1.18%)
Apr 25, 2018
0.8300
0.8500
0.8202
0.8500
11,647
-0.01(-1.16%)
Apr 24, 2018
0.8300
0.8675
0.8300
0.8600
8,132
+0.00(+0.00%)
Apr 23, 2018
0.8600
0.8643
0.8500
0.8600
10,636
-0.01(-1.15%)
Apr 20, 2018
0.8500
0.8757
0.8299
0.8700
8,971
-0.01(-1.14%)
Apr 19, 2018
0.8200
0.8800
0.8200
0.8800
1,452
+0.05(+6.02%)
Apr 18, 2018
0.8300
0.8670
0.8300
0.8300
13,645
+0.01(+1.22%)
Apr 17, 2018
0.8000
0.8370
0.8000
0.8200
9,002
-0.01(-0.97%)
Apr 16, 2018
0.8300
0.8300
0.8144
0.8280
2,768
-0.00(-0.12%)
Apr 13, 2018
0.8000
0.8300
0.8000
0.8290
23,492
-0.01(-1.31%)
Apr 12, 2018
0.8000
0.8400
0.8000
0.8400
2,501
+0.03(+3.70%)
Apr 11, 2018
0.8000
0.8100
0.8000
0.8100
5,427
-0.01(-1.22%)
Apr 10, 2018
0.8380
0.8380
0.8000
0.8200
13,916
+0.01(+1.23%)
Apr 09, 2018
0.8200
0.8429
0.8100
0.8100
10,457
-0.00(-0.60%)
Apr 06, 2018
0.8300
0.8322
0.8100
0.8149
4,983
+0.00(+0.60%)
Apr 05, 2018
0.7900
0.8470
0.7900
0.8100
27,369
+0.00(+0.00%)
Apr 04, 2018
0.8362
0.8400
0.7500
0.8100
35,886
+0.01(+1.25%)
Apr 03, 2018
0.8318
0.8451
0.8000
0.8000
8,273
-0.03(-3.61%)
Apr 02, 2018
0.8300
0.8400
0.8000
0.8300
23,353
-0.00(-0.24%)
Mar 29, 2018
0.8320
0.8320
0.8320
0
-0.03(-3.24%)
Mar 28, 2018
0.8600
0.8800
0.8437
0.8599
25,897
-0.01(-1.50%)
Mar 27, 2018
0.9000
0.9000
0.8730
0.8730
1,709
-0.00(-0.56%)
Mar 26, 2018
0.8650
0.8780
0.8650
0.8779
9,864
-0.00(-0.24%)
Mar 23, 2018
0.9100
0.9100
0.8600
0.8800
18,882
-0.02(-2.22%)
Mar 22, 2018
0.8759
0.9015
0.8600
0.9000
15,388
+0.03(+3.45%)
Mar 21, 2018
0.8560
0.8700
0.8400
0.8700
23,965
+0.01(+1.16%)
Mar 20, 2018
0.9000
0.9075
0.8400
0.8600
93,049
-0.04(-4.44%)
Mar 19, 2018
0.9200
0.9200
0.8700
0.9000
9,788
-0.01(-1.10%)
Mar 16, 2018
0.8867
0.9100
0.8700
0.9100
64,680
+0.02(+2.63%)
Mar 15, 2018
0.9900
0.9900
0.8600
0.8867
148,485
+0.05(+5.57%)
Mar 14, 2018
0.8200
0.8204
0.8200
0.8399
35,476
-0.00(-0.01%)
Mar 13, 2018
0.8300
0.8455
0.8200
0.8400
34,429
+0.01(+1.23%)
Mar 12, 2018
0.8400
0.8400
0.8200
0.8298
21,047
+0.01(+1.20%)
Mar 09, 2018
0.8000
0.8200
0.7952
0.8200
25,945
+0.02(+2.50%)
Mar 08, 2018
0.8200
0.8200
0.7900
0.8000
2,548
+0.02(+2.35%)
Mar 07, 2018
0.8273
0.8300
0.7816
0.7816
5,772
+0.00(+0.17%)
Mar 06, 2018
0.8100
0.8100
0.7802
0.7803
17,201
-0.02(-2.46%)
Mar 05, 2018
0.8100
0.8100
0.7700
0.8000
37,305
+0.01(+1.27%)
Mar 02, 2018
0.7700
0.7900
0.7600
0.7900
9,186
+0.02(+2.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.