Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
National Holdings
(NQ:
NHLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
3.460
3.541
3.441
3.510
2,436
+0.03(+0.86%)
May 30, 2018
3.541
3.583
3.480
3.480
1,563
-0.11(-3.06%)
May 29, 2018
3.600
3.610
3.590
3.590
462
+0.07(+1.99%)
May 25, 2018
3.520
3.520
3.520
0
+0.09(+2.62%)
May 24, 2018
3.450
3.450
3.410
3.430
5,672
-0.07(-2.00%)
May 23, 2018
3.520
3.520
3.500
3.500
1,495
-0.02(-0.57%)
May 22, 2018
3.566
3.662
3.520
3.520
5,858
-0.21(-5.63%)
May 21, 2018
3.720
3.738
3.581
3.730
2,900
+0.02(+0.54%)
May 18, 2018
3.620
3.710
3.480
3.710
8,228
+0.02(+0.54%)
May 17, 2018
3.730
3.770
3.590
3.690
4,597
-0.02(-0.54%)
May 16, 2018
3.690
3.790
3.600
3.710
21,366
+0.02(+0.54%)
May 15, 2018
3.250
3.780
3.250
3.690
33,195
+0.35(+10.48%)
May 14, 2018
3.540
3.660
3.340
3.340
15,392
-0.17(-4.84%)
May 11, 2018
3.510
3.610
3.490
3.510
17,805
+0.01(+0.29%)
May 10, 2018
3.541
3.620
3.500
3.500
8,160
-0.02(-0.57%)
May 09, 2018
3.470
3.552
3.371
3.520
23,091
+0.05(+1.44%)
May 08, 2018
3.590
3.600
3.428
3.470
11,496
-0.11(-3.07%)
May 07, 2018
3.590
3.640
3.500
3.580
13,388
-0.03(-0.83%)
May 04, 2018
3.580
3.720
3.270
3.610
16,525
+0.04(+1.12%)
May 03, 2018
3.670
3.720
3.540
3.570
8,027
-0.12(-3.25%)
May 02, 2018
3.531
3.790
3.517
3.690
25,255
+0.19(+5.43%)
May 01, 2018
3.460
3.750
3.410
3.500
122,369
+0.03(+0.86%)
Apr 30, 2018
3.310
3.520
3.210
3.470
209,812
+0.08(+2.36%)
Apr 27, 2018
3.390
3.400
3.360
3.390
27,704
+0.04(+1.19%)
Apr 26, 2018
3.380
3.430
3.340
3.350
10,234
-0.05(-1.47%)
Apr 25, 2018
3.390
3.430
3.340
3.400
7,386
+0.00(+0.00%)
Apr 24, 2018
3.430
3.445
3.330
3.400
12,257
-0.05(-1.45%)
Apr 23, 2018
3.370
3.450
3.201
3.450
9,219
+0.08(+2.37%)
Apr 20, 2018
3.480
3.500
3.370
3.370
109,249
-0.10(-2.77%)
Apr 19, 2018
3.500
3.549
3.430
3.466
19,725
-0.02(-0.69%)
Apr 18, 2018
3.590
3.640
3.430
3.490
44,893
-0.06(-1.69%)
Apr 17, 2018
3.850
3.920
3.550
3.550
56,397
-0.38(-9.67%)
Apr 16, 2018
4.150
4.150
3.900
3.930
83,313
-0.22(-5.30%)
Apr 13, 2018
4.160
4.160
4.150
4.150
896
-0.08(-1.89%)
Apr 12, 2018
4.240
4.321
4.220
4.230
9,569
+0.00(+0.00%)
Apr 11, 2018
4.150
4.310
4.150
4.230
5,320
+0.06(+1.44%)
Apr 10, 2018
4.200
4.250
4.150
4.170
9,686
+0.01(+0.24%)
Apr 09, 2018
4.097
4.268
4.060
4.160
31,141
+0.00(+0.00%)
Apr 06, 2018
4.210
4.230
4.160
4.160
1,409
-0.07(-1.65%)
Apr 05, 2018
4.270
4.400
4.220
4.230
26,627
-0.10(-2.31%)
Apr 04, 2018
4.340
4.439
4.263
4.330
9,199
+0.02(+0.46%)
Apr 03, 2018
4.370
4.550
4.280
4.310
7,908
-0.06(-1.37%)
Apr 02, 2018
4.570
4.570
4.180
4.370
5,876
-0.20(-4.38%)
Mar 29, 2018
4.570
4.570
4.570
0
-0.02(-0.44%)
Mar 28, 2018
4.470
4.645
4.410
4.590
26,542
+0.13(+2.91%)
Mar 27, 2018
4.450
4.500
4.341
4.460
8,810
+0.00(+0.00%)
Mar 26, 2018
4.500
4.510
4.250
4.460
23,442
-0.04(-0.89%)
Mar 23, 2018
4.500
4.550
4.450
4.500
9,325
-0.03(-0.66%)
Mar 22, 2018
4.480
4.640
4.421
4.530
8,744
-0.01(-0.22%)
Mar 21, 2018
4.450
4.655
4.410
4.540
14,186
+0.02(+0.44%)
Mar 20, 2018
4.600
4.740
4.511
4.520
47,620
-0.08(-1.74%)
Mar 19, 2018
4.600
4.760
4.555
4.600
36,529
-0.12(-2.54%)
Mar 16, 2018
4.650
4.810
4.640
4.720
61,476
+0.10(+2.16%)
Mar 15, 2018
4.520
4.655
4.520
4.620
53,513
+0.13(+2.90%)
Mar 14, 2018
4.520
4.180
4.490
85,417
+0.31(+7.42%)
Mar 13, 2018
4.130
4.190
4.076
4.180
19,309
+0.05(+1.21%)
Mar 12, 2018
3.990
4.166
3.958
4.130
21,951
+0.14(+3.51%)
Mar 09, 2018
4.080
4.080
3.960
3.990
7,631
-0.01(-0.25%)
Mar 08, 2018
4.190
4.190
3.880
4.000
16,538
-0.13(-3.15%)
Mar 07, 2018
4.110
4.140
4.056
4.130
7,183
+0.07(+1.72%)
Mar 06, 2018
4.050
4.120
3.960
4.060
32,983
+0.15(+3.84%)
Mar 05, 2018
3.760
4.030
3.750
3.910
55,492
+0.13(+3.44%)
Mar 02, 2018
3.800
3.840
3.521
3.780
74,277
-0.06(-1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.