Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2018		21.12	21.12	21.12	0	-0.08(-0.36%)
May 25, 2018		21.20	21.20	21.20	0	-0.15(-0.70%)
May 21, 2018		21.35	21.35	21.35	0	+0.62(+3.01%)
May 10, 2018		20.72	20.72	20.72	0	+0.28(+1.35%)
May 08, 2018		20.45	20.45	20.45	0	-0.11(-0.54%)
May 07, 2018	20.56	20.56	20.56	20.56	639	+0.21(+1.05%)
May 04, 2018	20.56	20.56	20.05	20.34	3,045	+0.07(+0.36%)
Apr 27, 2018		20.27	20.27	20.27	0	-0.03(-0.16%)
Apr 26, 2018	20.30	20.30	20.30	20.30	1,013	+0.02(+0.12%)
Apr 20, 2018		20.28	20.28	20.28	0	-0.20(-0.95%)
Apr 19, 2018	20.52	20.52	20.48	20.48	2,253	+0.12(+0.57%)
Apr 17, 2018		20.36	20.36	20.36	25	+0.60(+3.04%)
Apr 16, 2018	19.76	19.76	19.76	19.76	172	-0.01(-0.04%)
Apr 06, 2018		19.77	19.77	19.77	0	-0.10(-0.52%)
Apr 05, 2018	19.87	19.87	19.87	19.87	126	+0.58(+3.01%)
Mar 27, 2018		19.29	19.29	19.29	0	-0.06(-0.31%)
Mar 23, 2018		19.35	19.35	19.35	0	-0.60(-3.00%)
Mar 13, 2018		19.95	19.95	19.95	0	+0.32(+1.65%)
Mar 06, 2018	19.63	19.63	19.63	19.63	171	+0.58(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.