Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	29.21	29.32	28.34	28.38	259,465	-0.58(-2.00%)
Jun 28, 2018	29.28	29.54	28.87	28.96	253,012	-0.36(-1.23%)
Jun 27, 2018	29.97	29.97	29.31	29.32	187,229	-0.68(-2.27%)
Jun 26, 2018	30.48	30.48	29.78	30.00	217,043	-0.50(-1.64%)
Jun 25, 2018	31.03	31.03	30.27	30.50	218,015	-0.60(-1.93%)
Jun 22, 2018	31.61	31.81	30.89	31.10	488,768	-0.24(-0.77%)
Jun 21, 2018	31.57	31.87	31.24	31.34	129,026	-0.29(-0.92%)
Jun 20, 2018	31.17	31.75	31.07	31.63	234,965	+0.73(+2.36%)
Jun 19, 2018	29.99	31.01	29.99	30.90	259,192	+0.67(+2.22%)
Jun 18, 2018	30.25	30.61	30.07	30.23	352,844	-0.25(-0.82%)
Jun 15, 2018		30.52	29.79	30.48	494,428	+0.23(+0.76%)
Jun 14, 2018	30.81	30.81	30.13	30.25	234,569	-0.46(-1.50%)
Jun 13, 2018	30.49	31.10	30.22	30.71	193,099	+0.20(+0.66%)
Jun 12, 2018	30.88	31.04	30.34	30.51	166,973	-0.38(-1.23%)
Jun 11, 2018	31.65	31.65	30.84	30.89	153,025	-0.66(-2.09%)
Jun 08, 2018	32.07	32.22	31.53	31.55	214,587	-0.52(-1.62%)
Jun 07, 2018	31.93	32.34	31.90	32.07	174,029	+0.25(+0.79%)
Jun 06, 2018		31.89		31.82	114,785	+0.81(+2.61%)
Jun 05, 2018	31.09	31.22	30.72	31.01	127,197	-0.21(-0.67%)
Jun 04, 2018	30.79	31.39	30.78	31.22	179,611	+0.56(+1.83%)
Jun 01, 2018	30.61	30.79	30.48	30.66	146,351	+0.35(+1.15%)
May 31, 2018	30.44	30.66	30.14	30.31	167,087	-0.15(-0.49%)
May 30, 2018	29.94	30.49	29.94	30.46	138,209	+0.74(+2.49%)
May 29, 2018	30.02	30.21	29.50	29.72	219,921	-0.58(-1.91%)
May 25, 2018		30.30	30.30	30.30	0	-0.04(-0.13%)
May 24, 2018	29.80	30.35	29.78	30.34	166,281	+0.27(+0.90%)
May 23, 2018	29.80	30.14	29.52	30.07	188,435	+0.27(+0.91%)
May 22, 2018	29.21	30.05	29.21	29.80	408,288	+0.55(+1.88%)
May 21, 2018	29.24	29.59	29.01	29.25	293,852	+0.17(+0.58%)
May 18, 2018	29.65	29.65	29.00	29.08	165,194	-0.48(-1.62%)
May 17, 2018	29.40	29.69	29.09	29.56	95,285	+0.25(+0.85%)
May 16, 2018	29.50	29.53	29.16	29.31	150,906	-0.08(-0.27%)
May 15, 2018	29.40	29.84	29.32	29.39	111,212	+0.00(+0.00%)
May 14, 2018	29.87	30.06	29.36	29.39	104,818	-0.47(-1.57%)
May 11, 2018	29.83	30.12	29.80	29.86	88,293	-0.08(-0.27%)
May 10, 2018	29.79	30.00	29.54	29.94	83,543	+0.09(+0.30%)
May 09, 2018	29.96	30.03	29.64	29.85	268,570	+0.03(+0.10%)
May 08, 2018	29.45	30.02	29.45	29.82	203,838	+0.40(+1.36%)
May 07, 2018	29.32	29.66	29.02	29.42	75,245	+0.26(+0.89%)
May 04, 2018	28.51	29.61	28.43	29.16	131,935	+0.44(+1.53%)
May 03, 2018	29.04	29.17	28.52	28.72	119,705	-0.40(-1.37%)
May 02, 2018	29.42	29.73	29.10	29.12	119,195	-0.55(-1.85%)
May 01, 2018	28.94	29.68	28.37	29.67	196,105	+0.85(+2.95%)
Apr 30, 2018	28.66	29.94	28.66	28.82	163,393	+0.03(+0.10%)
Apr 27, 2018	29.38	29.51	28.73	28.79	185,667	-0.60(-2.04%)
Apr 26, 2018	29.81	29.81	29.35	29.39	108,118	-0.41(-1.38%)
Apr 25, 2018	29.90	30.04	29.54	29.80	67,320	-0.19(-0.63%)
Apr 24, 2018	30.05	30.13	29.72	29.99	123,449	+0.10(+0.33%)
Apr 23, 2018	29.76	29.95	29.61	29.89	76,639	+0.13(+0.44%)
Apr 20, 2018	29.47	29.95	29.47	29.76	120,418	+0.28(+0.95%)
Apr 19, 2018	29.05	29.71	29.05	29.48	59,021	+0.39(+1.34%)
Apr 18, 2018	29.27	29.47	29.07	29.09	94,758	-0.16(-0.55%)
Apr 17, 2018	29.65	29.70	29.10	29.25	114,947	-0.20(-0.68%)
Apr 16, 2018	29.39	29.69	29.18	29.45	88,679	+0.23(+0.79%)
Apr 13, 2018	30.03	30.03	29.10	29.22	74,748	-0.44(-1.48%)
Apr 12, 2018	29.23	29.81	29.15	29.66	87,656	+0.56(+1.92%)
Apr 11, 2018	28.93	29.16	28.75	29.10	91,527	-0.13(-0.44%)
Apr 10, 2018	29.01	29.33	28.79	29.23	56,195	+0.56(+1.95%)
Apr 09, 2018	29.06	29.39	28.61	28.67	66,538	-0.19(-0.66%)
Apr 06, 2018	29.33	29.66	28.52	28.86	154,994	-0.81(-2.73%)
Apr 05, 2018	29.63	29.80	29.39	29.67	89,418	+0.28(+0.95%)
Apr 04, 2018	28.76	29.53	28.76	29.39	142,185	+0.03(+0.10%)
Apr 03, 2018	28.87	29.42	28.84	29.36	144,614	+0.61(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.