Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	65.86	65.89	65.15	65.41	2,167	-0.53(-0.80%)
Jun 28, 2018	65.63	66.13	65.63	65.94	1,712	+0.34(+0.52%)
Jun 27, 2018	67.03	67.03	65.60	65.60	4,164	-1.99(-2.94%)
Jun 26, 2018	67.10	67.64	66.80	67.58	2,062	+1.34(+2.03%)
Jun 25, 2018	66.86	67.46	66.08	66.24	7,830	-3.46(-4.96%)
Jun 22, 2018	69.40	69.80	69.37	69.70	2,313	+1.89(+2.79%)
Jun 21, 2018	67.98	68.55	67.58	67.81	21,246	-0.76(-1.11%)
Jun 20, 2018	69.03	69.03	68.36	68.57	2,449	-0.25(-0.37%)
Jun 19, 2018	68.55	68.84	67.81	68.83	19,306	-2.17(-3.06%)
Jun 18, 2018	70.34	71.00	70.33	71.00	5,010	-1.61(-2.21%)
Jun 15, 2018		72.63	71.93	72.61	2,390	-1.06(-1.44%)
Jun 14, 2018	73.85	74.12	73.58	73.66	5,867	-0.39(-0.53%)
Jun 13, 2018	74.60	74.60	73.47	74.06	2,507	+0.14(+0.19%)
Jun 12, 2018	73.56	74.01	73.56	73.92	2,756	-1.56(-2.07%)
Jun 11, 2018	75.00	75.52	75.00	75.48	4,822	+1.06(+1.43%)
Jun 08, 2018	73.74	74.56	73.74	74.42	2,354	+0.69(+0.93%)
Jun 07, 2018	74.47	74.47	73.73	73.73	1,549	-0.09(-0.12%)
Jun 06, 2018		73.82	73.04	73.82	3,892	+0.92(+1.27%)
Jun 05, 2018	72.82	73.01	72.77	72.90	3,307	-0.53(-0.73%)
Jun 04, 2018	73.99	73.99	73.37	73.43	4,171	+1.48(+2.06%)
Jun 01, 2018	71.72	72.32	71.71	71.95	2,898	+1.34(+1.90%)
May 31, 2018	71.28	71.28	70.26	70.61	2,935	-1.63(-2.25%)
May 30, 2018	71.12	72.25	70.92	72.23	5,473	+1.79(+2.54%)
May 29, 2018	70.81	71.23	70.07	70.44	9,965	-1.80(-2.49%)
May 25, 2018		72.24	72.24	72.24	0	-0.26(-0.36%)
May 24, 2018	73.20	73.20	71.69	72.51	3,294	-1.53(-2.07%)
May 23, 2018	73.82	74.04	73.20	74.04	4,666	-1.16(-1.54%)
May 22, 2018	75.29	75.35	75.05	75.20	1,609	-0.31(-0.41%)
May 21, 2018	75.37	75.64	75.37	75.51	2,509	+0.20(+0.27%)
May 18, 2018	75.71	75.86	75.29	75.31	4,416	-0.63(-0.83%)
May 17, 2018	76.09	76.65	75.69	75.94	2,062	-0.20(-0.27%)
May 16, 2018	76.05	76.14	75.79	76.14	2,140	+0.97(+1.29%)
May 15, 2018	75.64	75.78	75.17	75.17	5,673	-2.59(-3.32%)
May 14, 2018	77.54	77.89	77.54	77.76	7,796	+1.20(+1.56%)
May 11, 2018	76.74	76.74	76.33	76.56	4,731	+1.73(+2.32%)
May 10, 2018	74.46	75.22	74.46	74.83	3,536	+1.29(+1.75%)
May 09, 2018	72.94	73.58	72.92	73.54	6,049	-1.88(-2.49%)
May 08, 2018	74.98	75.42	74.98	75.42	1,033	+0.81(+1.09%)
May 07, 2018	74.39	74.94	74.39	74.60	3,274	-0.12(-0.16%)
May 04, 2018	73.69	74.72	73.69	74.72	868	+1.61(+2.20%)
May 03, 2018	72.56	73.11	72.47	73.11	7,409	+0.38(+0.52%)
May 02, 2018	72.91	73.94	72.61	72.74	3,045	-1.12(-1.51%)
May 01, 2018	74.10	74.43	73.24	73.85	2,950	-0.58(-0.78%)
Apr 30, 2018	76.07	76.07	74.44	74.44	3,515	-0.56(-0.75%)
Apr 27, 2018	75.80	76.28	75.00	75.00	2,888	-0.53(-0.70%)
Apr 26, 2018	75.36	75.67	75.28	75.53	2,684	+1.39(+1.87%)
Apr 25, 2018	73.61	74.45	73.50	74.14	2,930	+0.83(+1.13%)
Apr 24, 2018	74.42	74.53	73.31	73.31	6,005	-0.81(-1.09%)
Apr 23, 2018	74.08	74.18	73.59	74.12	3,454	-0.46(-0.62%)
Apr 20, 2018	75.15	75.15	74.35	74.58	8,149	-0.56(-0.75%)
Apr 19, 2018	75.14	75.30	74.53	75.15	4,756	-0.86(-1.13%)
Apr 18, 2018	76.17	76.38	75.91	76.00	7,999	+1.37(+1.83%)
Apr 17, 2018	74.06	75.10	73.79	74.64	5,397	+0.68(+0.92%)
Apr 16, 2018	74.39	74.39	73.52	73.96	9,401	+1.09(+1.50%)
Apr 13, 2018	73.38	73.38	72.82	72.87	3,154	-0.35(-0.48%)
Apr 12, 2018	72.87	73.72	72.87	73.22	2,255	-0.17(-0.23%)
Apr 11, 2018	73.15	74.35	73.15	73.39	2,633	-0.74(-1.00%)
Apr 10, 2018	74.39	74.43	73.45	74.13	5,588	+1.18(+1.62%)
Apr 09, 2018	73.43	74.43	72.94	72.95	4,176	+1.64(+2.30%)
Apr 06, 2018	72.54	73.05	71.01	71.31	7,608	-3.27(-4.38%)
Apr 05, 2018	74.42	75.08	73.94	74.57	7,071	+1.05(+1.43%)
Apr 04, 2018	69.90	73.52	69.90	73.52	2,623	+0.46(+0.63%)
Apr 03, 2018	72.04	73.19	71.74	73.07	4,631	+2.73(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.