Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	36.48	36.48	35.78	36.02	725,533	-0.22(-0.59%)
Jun 28, 2018	36.24	36.48	36.11	36.24	563,692	+0.00(+0.00%)
Jun 27, 2018	36.91	37.16	36.17	36.24	685,588	-0.80(-2.16%)
Jun 26, 2018	36.70	37.28	36.39	37.03	443,770	+0.37(+1.01%)
Jun 25, 2018	36.97	37.06	36.08	36.67	670,551	-0.49(-1.32%)
Jun 22, 2018	37.65	37.99	36.96	37.16	2,237,969	-0.37(-0.98%)
Jun 21, 2018	39.92	40.20	37.37	37.53	1,499,396	-3.59(-8.74%)
Jun 20, 2018	40.78	41.55	40.78	41.12	536,434	+0.58(+1.44%)
Jun 19, 2018	40.23	40.60	40.07	40.53	443,505	-0.06(-0.15%)
Jun 18, 2018	40.20	40.78	40.14	40.60	528,933	+0.09(+0.23%)
Jun 15, 2018		40.53	39.74	40.50	1,109,183	+0.77(+1.93%)
Jun 14, 2018	39.43	39.83	39.06	39.74	452,593	+0.34(+0.86%)
Jun 13, 2018	39.03	39.74	38.81	39.40	453,072	+0.52(+1.34%)
Jun 12, 2018	38.85	39.09	38.66	38.88	338,547	+0.09(+0.24%)
Jun 11, 2018	39.28	39.28	38.75	38.78	426,198	-0.40(-1.02%)
Jun 08, 2018	38.54	39.26	38.51	39.18	429,629	+0.61(+1.59%)
Jun 07, 2018	38.66	38.78	38.26	38.57	339,557	+0.00(+0.00%)
Jun 06, 2018		38.63		38.57	436,474	+0.71(+1.87%)
Jun 05, 2018	37.49	37.92	37.31	37.86	493,431	+0.31(+0.82%)
Jun 04, 2018	37.00	37.71	36.94	37.56	578,954	+0.89(+2.43%)
Jun 01, 2018	36.67	36.85	36.45	36.67	376,903	+0.28(+0.76%)
May 31, 2018	36.42	36.85	36.11	36.39	446,699	-0.03(-0.08%)
May 30, 2018	36.60	36.91	36.30	36.42	609,496	+0.12(+0.34%)
May 29, 2018	36.60	36.67	36.05	36.30	947,202	-0.49(-1.34%)
May 25, 2018		36.79	36.79	36.79	0	+0.21(+0.59%)
May 24, 2018	36.51	36.73	36.20	36.57	375,311	+0.03(+0.08%)
May 23, 2018	36.14	36.60	36.02	36.54	439,644	+0.03(+0.08%)
May 22, 2018	36.33	36.76	36.30	36.51	353,418	+0.28(+0.76%)
May 21, 2018	36.11	36.33	36.05	36.24	368,318	+0.28(+0.77%)
May 18, 2018	35.90	36.11	35.71	35.96	341,887	+0.06(+0.17%)
May 17, 2018	35.90	35.93	35.39	35.90	541,475	-0.03(-0.09%)
May 16, 2018	35.38	36.08	35.35	35.93	711,912	+0.49(+1.39%)
May 15, 2018	34.76	35.59	34.70	35.44	899,148	+0.61(+1.76%)
May 14, 2018	34.88	35.13	34.64	34.82	347,786	+0.00(+0.00%)
May 11, 2018	34.73	34.92	34.52	34.82	564,661	+0.03(+0.09%)
May 10, 2018	34.70	34.92	34.52	34.79	562,105	+0.15(+0.44%)
May 09, 2018	34.33	34.79	34.15	34.64	899,912	+0.49(+1.44%)
May 08, 2018	33.78	34.33	33.66	34.15	668,692	+0.28(+0.82%)
May 07, 2018	33.78	34.21	33.60	33.87	592,007	+0.18(+0.55%)
May 04, 2018	33.13	33.78	32.70	33.69	514,785	+0.52(+1.57%)
May 03, 2018	32.64	33.29	32.49	33.16	679,739	+0.46(+1.41%)
May 02, 2018	32.83	32.98	32.52	32.70	592,616	-0.11(-0.34%)
May 01, 2018	32.75	32.88	32.45	32.81	518,880	+0.06(+0.19%)
Apr 30, 2018	32.57	33.06	32.57	32.75	920,996	+0.18(+0.56%)
Apr 27, 2018	33.00	33.06	32.36	32.57	574,906	-0.46(-1.38%)
Apr 26, 2018	32.63	33.09	32.45	33.03	763,768	+0.33(+1.02%)
Apr 25, 2018	33.03	33.12	32.15	32.69	1,038,752	-0.85(-2.54%)
Apr 24, 2018	34.25	34.88	33.33	33.55	1,189,691	+0.64(+1.94%)
Apr 23, 2018	32.91	33.27	32.72	32.91	483,097	+0.06(+0.19%)
Apr 20, 2018	32.85	33.03	32.60	32.85	314,714	+0.12(+0.37%)
Apr 19, 2018	32.48	32.97	32.48	32.72	315,404	+0.27(+0.84%)
Apr 18, 2018	32.60	32.78	32.27	32.45	352,373	-0.12(-0.37%)
Apr 17, 2018	32.42	32.71	32.19	32.57	608,553	+0.33(+1.04%)
Apr 16, 2018	31.93	32.51	31.81	32.24	407,858	+0.58(+1.83%)
Apr 13, 2018	32.30	32.30	31.60	31.66	449,916	-0.46(-1.42%)
Apr 12, 2018	31.93	32.36	31.78	32.11	456,589	+0.46(+1.44%)
Apr 11, 2018	31.32	31.75	31.20	31.66	401,667	+0.15(+0.48%)
Apr 10, 2018	31.41	31.72	31.29	31.51	283,184	+0.49(+1.57%)
Apr 09, 2018	30.96	31.61	30.96	31.02	342,246	+0.27(+0.89%)
Apr 06, 2018	31.20	31.54	30.59	30.74	467,463	-0.73(-2.32%)
Apr 05, 2018	31.48	31.90	31.26	31.48	554,832	+0.30(+0.98%)
Apr 04, 2018	30.41	31.41	30.41	31.17	555,300	+0.27(+0.89%)
Apr 03, 2018	30.62	30.99	30.50	30.90	478,258	+0.46(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.