Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	22.93	23.03	22.88	22.91	172,173	+0.17(+0.73%)
Jun 28, 2018	22.74	22.79	22.64	22.74	146,142	-0.05(-0.22%)
Jun 27, 2018	22.93	23.04	22.78	22.79	442,161	-0.13(-0.58%)
Jun 26, 2018	22.98	22.99	22.86	22.93	299,997	-0.01(-0.04%)
Jun 25, 2018	23.03	23.03	22.86	22.93	613,282	-0.31(-1.32%)
Jun 22, 2018	23.31	23.32	23.17	23.24	263,900	+0.23(+1.01%)
Jun 21, 2018	23.17	23.18	22.97	23.01	874,743	-0.26(-1.11%)
Jun 20, 2018	23.38	23.38	23.23	23.27	207,616	-0.06(-0.26%)
Jun 19, 2018	23.32	23.37	23.20	23.33	393,232	-0.33(-1.38%)
Jun 18, 2018	23.57	23.67	23.46	23.65	512,488	-0.16(-0.69%)
Jun 15, 2018		23.96	23.71	23.82	170,896	-0.14(-0.58%)
Jun 14, 2018	24.00	24.05	23.91	23.96	206,179	-0.03(-0.14%)
Jun 13, 2018	24.07	24.11	23.95	23.99	56,228	-0.01(-0.03%)
Jun 12, 2018	24.10	24.11	23.96	24.00	193,314	-0.22(-0.92%)
Jun 11, 2018	24.14	24.26	24.14	24.22	79,143	+0.09(+0.38%)
Jun 08, 2018	24.14	24.18	24.08	24.13	107,831	-0.04(-0.17%)
Jun 07, 2018	24.32	24.32	24.12	24.17	460,268	-0.08(-0.34%)
Jun 06, 2018		24.27		24.25	159,544	+0.25(+1.02%)
Jun 05, 2018	24.05	24.05	23.94	24.00	123,421	-0.01(-0.05%)
Jun 04, 2018	24.10	24.12	24.00	24.02	138,839	+0.13(+0.53%)
Jun 01, 2018	23.89	23.93	23.84	23.89	295,813	+0.15(+0.62%)
May 31, 2018	23.81	23.81	23.65	23.74	129,700	-0.02(-0.10%)
May 30, 2018	23.56	23.83	23.56	23.77	865,949	+0.25(+1.04%)
May 29, 2018	23.69	23.69	23.42	23.52	2,848,537	-0.48(-2.01%)
May 25, 2018		24.00	24.00	24.00	0	-0.08(-0.34%)
May 24, 2018	24.12	24.12	23.95	24.09	774,407	-0.05(-0.20%)
May 23, 2018	24.17	24.17	24.02	24.14	147,078	-0.33(-1.34%)
May 22, 2018	24.56	24.56	24.44	24.46	127,663	-0.02(-0.10%)
May 21, 2018	24.50	24.56	24.43	24.49	163,169	+0.15(+0.61%)
May 18, 2018	24.29	24.39	24.28	24.34	136,419	-0.05(-0.20%)
May 17, 2018	24.36	24.45	24.31	24.39	174,475	+0.09(+0.35%)
May 16, 2018	24.30	24.37	24.26	24.30	134,984	+0.05(+0.22%)
May 15, 2018	24.22	24.32	24.15	24.25	774,280	-0.11(-0.44%)
May 14, 2018	24.45	24.54	24.36	24.36	139,080	-0.01(-0.03%)
May 11, 2018	24.39	24.40	24.31	24.37	79,467	+0.17(+0.71%)
May 10, 2018	24.15	24.28	24.13	24.19	81,757	+0.11(+0.44%)
May 09, 2018	23.98	24.11	23.86	24.09	141,558	+0.03(+0.14%)
May 08, 2018	23.96	24.06	23.93	24.05	1,218,896	+0.02(+0.10%)
May 07, 2018	24.04	24.08	23.97	24.03	140,744	+0.02(+0.10%)
May 04, 2018	23.80	24.04	23.80	24.00	61,687	+0.02(+0.07%)
May 03, 2018	23.94	24.03	23.77	23.99	95,105	+0.11(+0.45%)
May 02, 2018	24.04	24.06	23.86	23.88	193,184	+0.02(+0.10%)
May 01, 2018	23.88	23.93	23.74	23.86	67,600	+0.02(+0.07%)
Apr 30, 2018	24.01	24.05	23.84	23.84	152,168	-0.13(-0.55%)
Apr 27, 2018	23.89	24.04	23.89	23.97	353,348	+0.02(+0.07%)
Apr 26, 2018	24.01	24.01	23.94	23.96	149,641	+0.07(+0.31%)
Apr 25, 2018	23.87	23.90	23.78	23.88	151,092	-0.16(-0.65%)
Apr 24, 2018	24.21	24.21	24.00	24.04	330,841	-0.08(-0.34%)
Apr 23, 2018	24.15	24.19	24.06	24.12	124,040	-0.03(-0.14%)
Apr 20, 2018	24.19	24.20	24.11	24.15	177,643	-0.16(-0.64%)
Apr 19, 2018	24.39	24.42	24.24	24.31	362,215	-0.09(-0.37%)
Apr 18, 2018	24.31	24.43	24.31	24.40	490,022	+0.21(+0.88%)
Apr 17, 2018	24.12	24.25	24.09	24.19	88,707	+0.14(+0.58%)
Apr 16, 2018	24.09	24.10	24.01	24.05	186,080	+0.02(+0.07%)
Apr 13, 2018	24.04	24.08	23.97	24.03	67,887	+0.06(+0.24%)
Apr 12, 2018	23.95	24.05	23.92	23.97	95,785	+0.09(+0.38%)
Apr 11, 2018	23.89	24.02	23.88	23.88	101,274	-0.09(-0.38%)
Apr 10, 2018	23.94	24.03	23.89	23.97	162,756	+0.31(+1.32%)
Apr 09, 2018	23.60	23.81	23.60	23.66	137,527	+0.12(+0.52%)
Apr 06, 2018	23.64	23.73	23.42	23.54	102,251	-0.09(-0.38%)
Apr 05, 2018	23.51	23.68	23.51	23.63	476,417	+0.16(+0.66%)
Apr 04, 2018	23.12	23.49	23.12	23.47	240,896	-0.02(-0.07%)
Apr 03, 2018	23.44	23.53	23.35	23.49	96,265	+0.20(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.