Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	15.54	15.91	15.54	15.91	417	+0.12(+0.74%)
Jun 28, 2018	15.80	15.80	15.80	15.80	201	+0.13(+0.82%)
Jun 27, 2018	15.67	15.67	15.67	15.67	333	-0.41(-2.54%)
Jun 25, 2018		16.08	16.08	16.08	0	+0.50(+3.21%)
Jun 21, 2018		15.58	15.58	15.58	0	-0.16(-1.04%)
Jun 19, 2018		15.74	15.74	15.74	0	-0.44(-2.71%)
Jun 18, 2018	16.14	16.48	15.70	16.18	9,652	+0.03(+0.19%)
Jun 14, 2018		16.15	16.15	16.15	0	+0.10(+0.64%)
Jun 13, 2018	16.20	16.20	16.05	16.05	315	-0.23(-1.43%)
Jun 12, 2018	16.13	16.52	15.85	16.28	7,302	-0.02(-0.14%)
Jun 08, 2018		16.30	16.30	16.30	0	+0.72(+4.65%)
Jun 01, 2018		15.58	15.58	15.58	2	-0.42(-2.63%)
May 31, 2018	16.00	16.00	16.00	16.00	200	+0.21(+1.36%)
May 29, 2018		15.79	15.79	15.79	0	-0.41(-2.56%)
May 25, 2018		16.20	16.20	16.20	0	+0.18(+1.12%)
May 23, 2018		16.02	16.02	16.02	0	+0.01(+0.06%)
May 22, 2018	15.90	16.54	15.90	16.01	605	+0.63(+4.11%)
May 21, 2018	16.00	16.58	15.38	15.38	19,023	-0.33(-2.11%)
May 18, 2018	15.96	16.04	15.71	15.71	801	+0.11(+0.70%)
May 14, 2018		15.60	15.60	15.60	0	+0.36(+2.36%)
May 11, 2018	15.50	16.00	15.24	15.24	3,964	-0.51(-3.23%)
May 10, 2018	15.91	15.98	15.75	15.75	1,216	+0.12(+0.76%)
May 02, 2018		15.63	15.63	15.63	3	-0.23(-1.45%)
Apr 30, 2018		15.86	15.86	15.86	0	+0.79(+5.24%)
Apr 27, 2018	15.07	15.11	15.07	15.07	452	+0.07(+0.47%)
Apr 24, 2018		15.00	15.00	15.00	0	-0.01(-0.07%)
Apr 16, 2018		15.01	15.01	15.01	0	-0.68(-4.33%)
Apr 06, 2018		15.69	15.69	15.69	20	+0.00(+0.03%)
Apr 04, 2018		15.69	15.69	15.69	62	+0.47(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.