Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	29.88	29.88	27.97	28.15	6,557,045	+0.18(+0.64%)
Jun 28, 2018	25.75	28.67	25.46	27.97	7,825,427	+1.37(+5.15%)
Jun 27, 2018	30.26	30.41	26.21	26.60	9,198,030	-2.63(-8.99%)
Jun 26, 2018	28.89	29.40	27.46	29.23	9,113,904	+2.28(+8.45%)
Jun 25, 2018	28.59	29.73	26.22	26.95	11,405,369	-3.73(-12.16%)
Jun 22, 2018	32.93	33.36	29.85	30.68	11,457,712	-1.87(-5.73%)
Jun 21, 2018	36.60	37.54	32.10	32.55	9,804,843	-5.10(-13.55%)
Jun 20, 2018	39.64	39.99	35.39	37.65	8,764,620	+1.09(+2.97%)
Jun 19, 2018	40.91	43.21	36.01	36.56	12,926,377	-5.01(-12.04%)
Jun 18, 2018	38.81	42.67	37.92	41.57	11,067,800	+2.03(+5.13%)
Jun 15, 2018		43.50	37.69	39.54	18,104,642	+1.85(+4.90%)
Jun 14, 2018	34.25	41.00	32.98	37.69	16,854,668	+4.37(+13.10%)
Jun 13, 2018	31.12	33.89	30.56	33.33	5,762,619	+2.33(+7.51%)
Jun 12, 2018	32.01	32.19	30.38	31.00	6,202,861	-0.15(-0.47%)
Jun 11, 2018	30.60	32.05	28.44	31.15	9,838,125	+1.28(+4.30%)
Jun 08, 2018	25.08	30.21	24.70	29.86	11,427,548	+4.30(+16.81%)
Jun 07, 2018	24.43	26.10	23.54	25.57	6,397,166	+0.52(+2.08%)
Jun 06, 2018		26.82		25.04	9,896,834	-0.39(-1.55%)
Jun 05, 2018	25.51	25.67	23.15	25.44	5,579,457	+0.02(+0.07%)
Jun 04, 2018	25.93	27.05	23.68	25.42	7,158,311	+0.54(+2.17%)
Jun 01, 2018	22.25	25.33	22.25	24.88	4,954,739	+3.10(+14.22%)
May 31, 2018	22.68	23.28	21.05	21.78	4,149,019	-0.36(-1.62%)
May 30, 2018	20.14	22.14	20.12	22.14	3,923,732	+2.23(+11.17%)
May 29, 2018	20.46	21.17	19.10	19.92	3,016,456	-0.56(-2.76%)
May 25, 2018		20.48	20.48	20.48	0	+0.72(+3.64%)
May 24, 2018	17.71	20.01	17.55	19.76	5,300,559	+2.68(+15.68%)
May 23, 2018	16.68	17.49	16.45	17.08	3,270,380	+0.41(+2.46%)
May 22, 2018	16.65	16.89	16.05	16.67	1,916,405	+0.26(+1.56%)
May 21, 2018	16.99	17.20	16.33	16.42	2,959,840	+0.12(+0.74%)
May 18, 2018	16.54	17.29	16.27	16.30	2,872,785	-0.82(-4.80%)
May 17, 2018	19.94	20.84	16.48	17.12	9,740,103	-2.14(-11.11%)
May 16, 2018	16.94	19.47	16.52	19.26	3,565,031	+3.00(+18.42%)
May 15, 2018	15.73	17.76	15.23	16.26	3,579,046	+0.53(+3.37%)
May 14, 2018	14.28	16.22	14.21	15.73	4,549,395	+1.99(+14.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.