Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	63.01	63.57	62.53	63.11	2,843,435	+0.03(+0.05%)
Jun 28, 2018	63.31	63.86	62.97	63.08	1,685,176	+0.03(+0.05%)
Jun 27, 2018	62.58	63.20	62.42	63.04	1,759,380	+0.34(+0.54%)
Jun 26, 2018	62.48	63.03	62.34	62.70	2,178,348	+0.05(+0.08%)
Jun 25, 2018	61.51	62.78	61.48	62.66	2,224,984	+1.34(+2.19%)
Jun 22, 2018	61.07	61.49	60.87	61.31	3,211,685	+0.25(+0.41%)
Jun 21, 2018	60.61	61.28	60.48	61.06	2,432,567	+0.34(+0.56%)
Jun 20, 2018	60.57	60.75	60.17	60.72	3,162,910	+0.14(+0.23%)
Jun 19, 2018	59.85	60.67	59.85	60.58	2,529,457	+0.78(+1.30%)
Jun 18, 2018	59.69	60.09	59.41	59.81	2,187,254	+0.14(+0.23%)
Jun 15, 2018		59.71	59.28	59.67	3,977,147	+0.39(+0.66%)
Jun 14, 2018	58.67	59.40	58.55	59.28	2,871,166	+0.66(+1.13%)
Jun 13, 2018	58.78	59.04	58.33	58.62	2,943,571	-0.04(-0.07%)
Jun 12, 2018	57.70	58.74	57.56	58.66	2,490,902	+0.88(+1.53%)
Jun 11, 2018	58.93	59.02	57.66	57.78	2,948,133	-1.10(-1.87%)
Jun 08, 2018	59.10	59.20	58.62	58.88	1,865,256	-0.03(-0.05%)
Jun 07, 2018	58.56	59.44	58.28	58.91	2,657,720	+0.32(+0.55%)
Jun 06, 2018			58.44	58.59	2,671,882	-1.31(-2.19%)
Jun 05, 2018	60.54	60.65	59.70	59.90	2,435,138	-0.76(-1.25%)
Jun 04, 2018	61.35	61.56	60.58	60.66	1,736,515	-0.48(-0.78%)
Jun 01, 2018	62.05	62.05	60.88	61.13	1,964,987	-0.96(-1.55%)
May 31, 2018	61.77	62.31	61.43	62.10	3,436,687	+0.32(+0.52%)
May 30, 2018	61.40	61.88	61.20	61.77	2,826,613	+0.28(+0.45%)
May 29, 2018	61.39	61.86	61.11	61.50	2,487,008	+0.06(+0.11%)
May 25, 2018		61.43	61.43	61.43	0	+0.02(+0.04%)
May 24, 2018	60.90	61.48	60.74	61.41	1,821,062	+0.63(+1.04%)
May 23, 2018	60.05	60.84	59.97	60.78	2,398,462	+0.78(+1.29%)
May 22, 2018	59.73	60.39	59.61	60.00	1,743,101	+0.24(+0.41%)
May 21, 2018	59.98	59.98	59.39	59.76	1,742,889	-0.11(-0.18%)
May 18, 2018	60.03	60.25	59.36	59.86	2,135,801	+0.02(+0.04%)
May 17, 2018	60.46	60.50	59.78	59.84	1,682,512	-0.50(-0.83%)
May 16, 2018	60.62	60.73	59.97	60.34	2,158,448	-0.28(-0.45%)
May 15, 2018	61.03	61.29	60.28	60.62	2,125,595	-0.82(-1.34%)
May 14, 2018	61.77	61.88	61.06	61.44	2,352,632	-0.16(-0.26%)
May 11, 2018	61.38	61.78	61.25	61.60	2,123,910	+0.21(+0.34%)
May 10, 2018	60.93	61.41	60.52	61.39	2,405,171	+0.91(+1.51%)
May 09, 2018	61.13	61.23	60.04	60.48	2,846,136	-0.64(-1.05%)
May 08, 2018	62.64	62.64	61.01	61.12	2,750,154	-1.71(-2.72%)
May 07, 2018	63.48	63.65	62.75	62.83	1,835,823	-0.71(-1.12%)
May 04, 2018	63.33	64.02	63.04	63.54	2,396,415	+0.20(+0.32%)
May 03, 2018	63.53	63.62	62.54	63.34	1,649,128	-0.20(-0.32%)
May 02, 2018	64.14	64.31	63.35	63.54	2,222,655	-0.56(-0.88%)
May 01, 2018	64.33	64.33	63.94	64.10	1,219,152	-0.14(-0.22%)
Apr 30, 2018	64.70	64.80	64.13	64.24	1,979,973	-0.24(-0.37%)
Apr 27, 2018	63.54	64.77	63.51	64.49	1,935,219	+0.79(+1.23%)
Apr 26, 2018	62.90	63.75	62.62	63.70	1,544,194	+0.85(+1.35%)
Apr 25, 2018	62.53	63.11	62.35	62.85	1,602,677	+0.06(+0.10%)
Apr 24, 2018	62.46	63.11	62.18	62.79	1,797,861	+0.49(+0.79%)
Apr 23, 2018	62.39	62.65	62.06	62.30	1,810,572	+0.08(+0.13%)
Apr 20, 2018	62.62	62.81	61.95	62.22	2,045,785	-0.41(-0.65%)
Apr 19, 2018	62.44	62.87	62.21	62.63	1,963,701	+0.08(+0.13%)
Apr 18, 2018	62.99	63.49	62.51	62.54	1,963,024	-0.36(-0.57%)
Apr 17, 2018	62.43	63.11	62.19	62.91	1,667,525	+0.54(+0.86%)
Apr 16, 2018	61.78	62.46	61.70	62.37	1,644,016	+0.88(+1.43%)
Apr 13, 2018	61.33	61.88	61.27	61.49	1,761,304	+0.30(+0.50%)
Apr 12, 2018	62.26	62.31	60.99	61.18	2,292,488	-0.96(-1.55%)
Apr 11, 2018	62.10	62.51	61.87	62.14	1,789,972	-0.07(-0.12%)
Apr 10, 2018	62.87	63.01	62.10	62.22	2,550,545	-0.69(-1.10%)
Apr 09, 2018	63.09	63.43	62.76	62.91	2,846,977	-0.08(-0.13%)
Apr 06, 2018	63.46	63.65	62.77	62.99	2,053,109	-0.26(-0.42%)
Apr 05, 2018	62.75	63.43	61.86	63.25	2,534,876	+0.50(+0.79%)
Apr 04, 2018	62.22	63.06	61.88	62.75	3,032,369	+0.49(+0.79%)
Apr 03, 2018	61.79	62.54	61.62	62.26	2,639,061	+0.47(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.