Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	34.79	35.67	34.72	35.51	140,854	+0.85(+2.45%)
Jul 30, 2018	35.64	35.88	34.46	34.66	235,303	-1.09(-3.05%)
Jul 27, 2018	37.21	37.41	35.50	35.75	150,200	-1.46(-3.92%)
Jul 26, 2018	37.14	37.72	37.10	37.21	75,247	+0.06(+0.16%)
Jul 25, 2018	37.15	37.62	36.90	37.15	96,440	-0.04(-0.11%)
Jul 24, 2018	37.64	37.90	37.13	37.19	96,728	-0.47(-1.25%)
Jul 23, 2018	37.45	38.05	37.32	37.66	108,645	+0.16(+0.43%)
Jul 20, 2018	37.61	37.97	37.45	37.50	87,658	+0.00(+0.00%)
Jul 19, 2018	37.60	38.03	37.33	37.50	119,567	-0.31(-0.82%)
Jul 18, 2018	37.86	38.18	37.39	37.81	113,147	-0.05(-0.13%)
Jul 17, 2018	38.22	38.41	37.47	37.86	131,302	-0.42(-1.10%)
Jul 16, 2018	38.76	39.07	38.11	38.28	106,699	-0.48(-1.24%)
Jul 13, 2018	38.76	38.96	38.53	38.76	151,154	+0.03(+0.08%)
Jul 12, 2018	38.73	39.02	38.48	38.73	102,047	+0.12(+0.31%)
Jul 11, 2018	38.40	39.20	38.34	38.61	125,758	+0.02(+0.05%)
Jul 10, 2018	39.52	39.61	38.57	38.59	132,958	-0.69(-1.76%)
Jul 09, 2018	39.53	40.44	39.23	39.28	94,491	+0.03(+0.08%)
Jul 06, 2018	39.81	40.02	39.20	39.25	89,205	-0.56(-1.41%)
Jul 05, 2018	39.69	40.07	39.36	39.81	183,649	+0.18(+0.45%)
Jul 03, 2018		39.63	39.63	39.63	0	+0.52(+1.33%)
Jul 02, 2018	39.03	39.30	38.42	39.11	162,168	+0.05(+0.13%)
Jun 29, 2018	39.44	39.79	38.92	39.06	211,214	-0.35(-0.89%)
Jun 28, 2018	40.47	40.47	38.85	39.41	381,370	-1.13(-2.79%)
Jun 27, 2018	41.38	41.56	40.31	40.54	155,477	-0.83(-2.01%)
Jun 26, 2018	41.06	41.82	40.18	41.37	213,256	+0.31(+0.75%)
Jun 25, 2018	42.11	42.11	40.28	41.06	241,988	-1.33(-3.14%)
Jun 22, 2018	43.47	43.84	42.18	42.39	510,100	-0.89(-2.06%)
Jun 21, 2018	41.90	44.01	41.71	43.28	294,246	+1.57(+3.76%)
Jun 20, 2018	41.21	41.92	40.83	41.71	315,014	+0.66(+1.61%)
Jun 19, 2018	38.73	41.10	38.73	41.05	261,883	+2.26(+5.83%)
Jun 18, 2018	38.54	39.01	38.22	38.79	206,228	+0.33(+0.86%)
Jun 15, 2018		38.46	36.88	38.46	328,840	+1.58(+4.28%)
Jun 14, 2018	36.70	37.00	36.20	36.88	148,530	+0.36(+0.99%)
Jun 13, 2018	35.51	36.52	35.51	36.52	144,135	+1.04(+2.93%)
Jun 12, 2018	35.90	36.10	35.31	35.48	135,146	-0.38(-1.06%)
Jun 11, 2018	35.50	36.03	35.24	35.86	145,353	+0.35(+0.99%)
Jun 08, 2018	35.96	36.03	35.26	35.51	231,992	-0.48(-1.33%)
Jun 07, 2018	35.91	36.27	35.83	35.99	100,772	+0.02(+0.06%)
Jun 06, 2018			35.56	35.97	134,841	-0.78(-2.12%)
Jun 05, 2018	36.60	37.85	36.50	36.75	177,588	+0.16(+0.44%)
Jun 04, 2018	36.70	36.79	36.28	36.59	139,061	-0.11(-0.30%)
Jun 01, 2018	36.79	36.81	36.35	36.70	106,665	+0.05(+0.14%)
May 31, 2018	37.25	37.34	36.53	36.65	110,699	-0.47(-1.27%)
May 30, 2018	37.02	37.55	36.72	37.12	130,246	+0.41(+1.12%)
May 29, 2018	36.87	36.87	36.39	36.71	130,321	-0.27(-0.73%)
May 25, 2018		36.98	36.98	36.98	0	+0.55(+1.51%)
May 24, 2018	36.40	36.70	36.09	36.43	86,152	+0.05(+0.14%)
May 23, 2018	36.25	36.58	36.13	36.38	110,935	+0.15(+0.41%)
May 22, 2018	35.89	36.60	35.51	36.23	108,099	+0.37(+1.03%)
May 21, 2018	36.11	36.24	35.77	35.86	131,942	-0.05(-0.14%)
May 18, 2018	36.21	36.21	35.59	35.91	152,385	-0.03(-0.08%)
May 17, 2018	34.67	36.20	34.67	35.94	254,831	+1.32(+3.81%)
May 16, 2018	33.22	34.85	33.22	34.62	325,418	+1.42(+4.28%)
May 15, 2018	32.87	33.30	32.84	33.20	203,333	+0.37(+1.13%)
May 14, 2018	32.04	33.48	32.04	32.83	134,107	+0.74(+2.31%)
May 11, 2018	32.13	32.50	32.06	32.09	180,234	+0.02(+0.06%)
May 10, 2018	31.69	32.99	31.57	32.07	218,588	+0.65(+2.07%)
May 09, 2018	30.52	31.55	29.86	31.42	215,304	+0.86(+2.81%)
May 08, 2018	27.65	30.70	27.50	30.56	255,221	+2.49(+8.87%)
May 07, 2018	28.04	28.20	27.68	28.07	92,325	+0.04(+0.14%)
May 04, 2018	27.71	28.14	27.56	28.03	80,251	+0.24(+0.86%)
May 03, 2018	28.24	28.30	27.61	27.79	75,353	-0.48(-1.70%)
May 02, 2018	28.22	28.61	28.16	28.27	128,708	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.