Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	35.96	36.11	35.96	36.11	1,816	+0.54(+1.51%)
Jul 30, 2018	35.98	35.98	34.79	35.57	4,962	-0.96(-2.63%)
Jul 27, 2018	36.53	36.53	36.53	36.53	306	+0.00(+0.00%)
Jul 26, 2018		36.53	36.53	36.53	373	+0.36(+0.99%)
Jul 25, 2018	36.17	36.17	36.17	36.17	401	-0.01(-0.03%)
Jul 24, 2018	36.64	36.66	36.18	36.18	1,199	-0.39(-1.06%)
Jul 23, 2018	36.55	36.57	36.55	36.57	2,279	-0.07(-0.19%)
Jul 20, 2018	36.54	36.64	36.54	36.64	605	+0.09(+0.25%)
Jul 19, 2018	36.55	36.60	36.55	36.55	626	+0.22(+0.61%)
Jul 18, 2018	36.31	36.32	36.31	36.32	579	+0.05(+0.14%)
Jul 17, 2018	36.23	36.27	36.23	36.27	3,743	+0.22(+0.61%)
Jul 16, 2018	36.03	36.05	36.03	36.05	1,139	-0.24(-0.66%)
Jul 13, 2018	36.19	36.29	36.19	36.29	943	+0.27(+0.75%)
Jul 12, 2018	36.09	36.09	36.02	36.02	1,042	-0.46(-1.25%)
Jul 10, 2018		36.48	36.48	36.48	139	-0.25(-0.69%)
Jul 09, 2018	36.73	36.73	36.73	36.73	382	+0.27(+0.73%)
Jul 06, 2018	36.45	36.62	36.45	36.47	3,778	+0.24(+0.66%)
Jul 05, 2018	36.03	36.23	36.03	36.23	1,066	+0.16(+0.44%)
Jul 03, 2018		36.07	36.07	36.07	0	+0.49(+1.37%)
Jun 29, 2018		35.58	35.58	35.58	139	-0.13(-0.35%)
Jun 28, 2018	35.44	35.76	35.44	35.71	2,845	+0.02(+0.06%)
Jun 27, 2018	35.96	35.96	35.68	35.68	1,706	-0.22(-0.62%)
Jun 26, 2018	35.91	35.91	35.91	35.91	337	-0.07(-0.19%)
Jun 25, 2018	35.97	35.97	35.97	35.97	282	-0.39(-1.07%)
Jun 22, 2018	36.33	36.91	36.32	36.37	10,898	+0.11(+0.31%)
Jun 21, 2018	36.36	36.37	36.25	36.25	743	-0.28(-0.76%)
Jun 20, 2018	36.48	36.55	36.46	36.53	2,876	+0.51(+1.42%)
Jun 19, 2018	35.96	36.02	35.95	36.02	1,516	-0.24(-0.67%)
Jun 18, 2018	36.30	36.30	36.18	36.26	1,397	+0.38(+1.06%)
Jun 15, 2018		35.96	35.96	35.88	437	-0.08(-0.23%)
Jun 14, 2018	35.96	35.96	35.96	35.96	303	-0.03(-0.08%)
Jun 13, 2018	35.99	35.99	35.99	35.99	1,312	-0.03(-0.08%)
Jun 12, 2018	36.08	36.08	36.01	36.02	3,115	-0.01(-0.04%)
Jun 11, 2018	36.06	36.06	36.01	36.03	2,218	+0.05(+0.14%)
Jun 08, 2018	35.94	36.01	35.94	35.99	1,259	+0.04(+0.11%)
Jun 07, 2018	35.93	35.95	35.93	35.95	1,172	-0.07(-0.20%)
Jun 06, 2018	36.02	36.02	36.02	36.02	244	+0.16(+0.45%)
Jun 05, 2018	35.81	35.86	35.54	35.86	5,329	+0.35(+0.98%)
Jun 04, 2018	35.24	35.50	35.19	35.51	1,286	+0.17(+0.49%)
Jun 01, 2018	35.22	35.37	35.22	35.34	1,092	+0.03(+0.08%)
May 31, 2018	35.30	35.31	35.30	35.31	508	-0.16(-0.46%)
May 30, 2018	35.25	35.47	35.25	35.47	1,437	+0.59(+1.69%)
May 29, 2018	34.82	34.88	34.79	34.88	1,173	-0.06(-0.18%)
May 25, 2018		34.95	34.95	34.95	0	+0.01(+0.03%)
May 24, 2018	34.87	35.00	34.80	34.94	4,166	+0.08(+0.23%)
May 23, 2018	34.85	34.85	34.85	34.85	493	-0.19(-0.54%)
May 22, 2018	35.16	35.16	34.95	35.04	1,994	+0.02(+0.04%)
May 21, 2018	35.03	35.03	35.03	35.03	175	+0.24(+0.69%)
May 18, 2018	34.81	34.81	34.79	34.79	712	+0.06(+0.19%)
May 17, 2018	34.76	34.76	34.70	34.72	1,154	+0.23(+0.67%)
May 16, 2018	34.36	34.50	34.36	34.49	1,030	+0.22(+0.63%)
May 15, 2018	34.29	34.29	34.18	34.28	964	-0.03(-0.09%)
May 11, 2018		34.31	34.31	34.31	34	+0.01(+0.03%)
May 10, 2018	34.22	34.36	34.16	34.30	3,774	+0.01(+0.04%)
May 09, 2018	34.09	34.28	33.98	34.28	2,495	+0.32(+0.94%)
May 08, 2018	33.99	33.99	33.96	33.96	880	-0.02(-0.05%)
May 07, 2018	33.77	33.98	33.77	33.98	1,531	+0.16(+0.48%)
May 04, 2018	33.54	33.82	33.54	33.82	1,141	+0.44(+1.32%)
May 03, 2018	33.36	33.43	33.31	33.38	2,072	-0.21(-0.61%)
May 02, 2018	33.52	33.62	33.45	33.58	846	+0.63(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.