Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goodrich Petroleum Corp
(NY:
GDP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
12.44
12.62
12.35
12.61
7,372
+0.34(+2.77%)
Jul 30, 2018
12.02
12.61
12.02
12.27
15,467
+0.26(+2.16%)
Jul 27, 2018
12.74
12.79
12.01
12.01
14,300
-0.63(-4.98%)
Jul 26, 2018
12.36
13.25
12.36
12.64
22,160
+0.28(+2.27%)
Jul 25, 2018
12.22
12.54
12.15
12.36
13,357
+0.11(+0.90%)
Jul 24, 2018
12.27
12.53
12.25
12.25
18,128
+0.00(+0.00%)
Jul 23, 2018
12.13
12.47
12.04
12.25
24,491
+0.16(+1.32%)
Jul 20, 2018
12.10
12.25
11.93
12.09
20,461
+0.03(+0.25%)
Jul 19, 2018
11.91
12.12
11.91
12.06
16,195
+0.08(+0.67%)
Jul 18, 2018
12.21
12.21
11.97
11.98
36,980
-0.24(-1.96%)
Jul 17, 2018
12.08
12.32
12.08
12.22
38,279
-0.12(-0.97%)
Jul 16, 2018
12.42
12.80
11.97
12.34
22,302
-0.06(-0.48%)
Jul 13, 2018
12.37
12.60
12.11
12.40
18,457
+0.13(+1.06%)
Jul 12, 2018
12.30
12.60
11.99
12.27
46,465
-0.05(-0.41%)
Jul 11, 2018
12.45
12.62
12.23
12.32
37,580
-0.12(-0.96%)
Jul 10, 2018
12.94
13.12
12.35
12.44
23,003
-0.50(-3.86%)
Jul 09, 2018
12.83
13.20
12.83
12.94
20,821
+0.11(+0.86%)
Jul 06, 2018
12.52
12.94
12.18
12.83
46,746
+0.33(+2.64%)
Jul 05, 2018
12.52
12.32
12.50
16,683
+0.18(+1.46%)
Jul 03, 2018
12.32
12.32
12.32
0
+0.28(+2.33%)
Jul 02, 2018
12.23
12.37
11.70
12.04
88,105
-0.33(-2.67%)
Jun 29, 2018
13.19
13.23
11.86
12.37
73,461
-0.82(-6.22%)
Jun 28, 2018
13.00
13.30
13.00
13.19
41,614
+0.12(+0.92%)
Jun 27, 2018
12.85
13.28
12.83
13.07
66,633
+0.16(+1.24%)
Jun 26, 2018
12.55
12.97
12.55
12.91
75,482
+0.37(+2.95%)
Jun 25, 2018
12.77
13.12
12.48
12.54
73,141
-0.34(-2.64%)
Jun 22, 2018
12.83
12.95
12.41
12.88
866,360
+0.21(+1.66%)
Jun 21, 2018
12.71
12.90
12.29
12.67
67,682
+0.01(+0.08%)
Jun 20, 2018
12.67
12.92
12.58
12.66
48,359
+0.16(+1.28%)
Jun 19, 2018
12.56
13.00
12.41
12.50
79,379
+0.00(+0.00%)
Jun 18, 2018
12.84
12.98
12.50
12.50
59,802
-0.21(-1.65%)
Jun 15, 2018
12.23
12.23
12.71
70,061
+0.48(+3.92%)
Jun 14, 2018
12.28
12.80
12.11
12.23
63,886
+0.08(+0.66%)
Jun 13, 2018
12.62
12.94
11.82
12.15
83,761
-0.67(-5.23%)
Jun 12, 2018
12.96
13.00
12.45
12.82
74,657
+0.07(+0.55%)
Jun 11, 2018
12.39
13.35
12.26
12.75
72,286
+0.57(+4.68%)
Jun 08, 2018
12.80
12.80
11.86
12.18
44,171
-0.51(-4.02%)
Jun 07, 2018
12.87
12.99
12.55
12.69
24,923
-0.11(-0.86%)
Jun 06, 2018
12.80
12.80
33,494
-0.21(-1.61%)
Jun 05, 2018
12.83
13.37
12.80
13.01
37,781
+0.20(+1.56%)
Jun 04, 2018
13.57
13.57
12.72
12.81
25,991
-0.82(-6.02%)
Jun 01, 2018
13.10
13.95
13.10
13.63
25,711
+0.66(+5.09%)
May 31, 2018
13.43
13.94
12.73
12.97
20,152
-0.45(-3.35%)
May 30, 2018
13.21
13.99
13.16
13.42
35,542
+0.16(+1.21%)
May 29, 2018
13.40
13.59
13.01
13.26
29,080
+0.50(+3.92%)
May 25, 2018
12.76
12.76
12.76
0
-0.20(-1.54%)
May 24, 2018
13.07
13.13
12.66
12.96
31,431
-0.21(-1.59%)
May 23, 2018
13.49
13.70
12.98
13.17
72,641
-0.32(-2.37%)
May 22, 2018
13.00
13.90
12.83
13.49
36,049
+0.02(+0.15%)
May 21, 2018
13.72
13.76
12.99
13.47
30,188
-0.03(-0.22%)
May 18, 2018
14.19
14.19
13.30
13.50
52,176
-0.86(-5.99%)
May 17, 2018
13.97
14.36
13.71
14.36
36,680
+0.55(+3.98%)
May 16, 2018
13.76
14.40
13.66
13.81
34,224
-0.19(-1.36%)
May 15, 2018
15.75
15.75
13.17
14.00
72,809
-0.64(-4.37%)
May 14, 2018
14.28
15.30
13.46
14.64
35,325
+0.59(+4.20%)
May 11, 2018
13.48
14.30
13.40
14.05
58,921
+0.66(+4.93%)
May 10, 2018
13.20
13.49
13.20
13.39
15,827
+0.32(+2.45%)
May 09, 2018
13.00
13.20
12.94
13.07
74,936
+0.42(+3.32%)
May 08, 2018
12.73
12.77
12.65
12.65
17,864
-0.20(-1.56%)
May 07, 2018
12.65
12.85
12.65
12.85
17,546
+0.22(+1.74%)
May 04, 2018
12.75
12.85
12.61
12.63
9,559
+0.06(+0.48%)
May 03, 2018
12.75
12.79
12.50
12.57
60,884
-0.18(-1.41%)
May 02, 2018
12.80
12.89
12.70
12.75
9,799
-0.01(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.