Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	38.14	38.39	37.99	38.30	25,561	+0.08(+0.21%)
Jul 30, 2018	38.46	38.46	38.13	38.22	17,678	-0.18(-0.46%)
Jul 27, 2018	38.63	38.66	38.24	38.39	7,624	+0.00(+0.00%)
Jul 26, 2018	38.48	38.58	38.39	38.39	19,791	-0.54(-1.40%)
Jul 25, 2018	38.50	39.11	38.43	38.94	19,426	+0.66(+1.72%)
Jul 24, 2018	38.39	38.55	38.24	38.28	23,979	+0.66(+1.75%)
Jul 23, 2018	37.63	37.69	37.56	37.62	24,474	-0.12(-0.33%)
Jul 20, 2018	37.63	37.87	37.58	37.74	18,946	+0.51(+1.37%)
Jul 19, 2018	37.25	37.36	37.06	37.23	34,780	-0.57(-1.51%)
Jul 18, 2018	37.74	37.89	37.68	37.80	53,941	-0.19(-0.49%)
Jul 17, 2018	37.54	38.06	37.51	37.99	12,685	+0.23(+0.61%)
Jul 16, 2018	37.83	37.84	37.72	37.76	13,584	-0.26(-0.68%)
Jul 13, 2018	37.92	38.05	37.87	38.02	16,619	+0.04(+0.09%)
Jul 12, 2018	37.85	38.03	37.85	37.98	9,436	+0.65(+1.74%)
Jul 11, 2018	37.46	37.67	37.30	37.33	145,802	-0.70(-1.85%)
Jul 10, 2018	37.99	38.06	37.80	38.04	29,625	-0.17(-0.44%)
Jul 09, 2018	37.98	38.24	37.86	38.21	23,589	+0.64(+1.71%)
Jul 06, 2018	37.05	37.58	37.05	37.56	22,500	+0.59(+1.59%)
Jul 05, 2018	37.15	37.22	36.77	36.98	49,852	-0.14(-0.38%)
Jul 03, 2018		37.12	37.12	37.12	0	+0.01(+0.02%)
Jul 02, 2018	36.98	37.06	36.83	37.11	36,890	-0.42(-1.12%)
Jun 29, 2018		37.64		37.53	15,344	+0.61(+1.64%)
Jun 28, 2018	36.55	36.93	36.48	36.92	42,691	+0.34(+0.93%)
Jun 27, 2018	37.43	37.43	36.58	36.58	130,724	-1.01(-2.68%)
Jun 26, 2018	37.69	37.79	37.46	37.59	134,889	-0.11(-0.28%)
Jun 25, 2018	38.06	38.06	37.46	37.70	38,398	-0.90(-2.33%)
Jun 22, 2018	38.59	38.63	38.34	38.60	40,359	+0.53(+1.38%)
Jun 21, 2018	38.53	38.53	38.06	38.07	27,621	-0.62(-1.59%)
Jun 20, 2018	38.94	38.97	38.66	38.69	50,546	+0.04(+0.12%)
Jun 19, 2018	38.41	38.78	38.05	38.64	68,543	-0.42(-1.06%)
Jun 18, 2018	38.97	39.12	38.77	39.06	63,137	-0.35(-0.90%)
Jun 15, 2018		39.46	39.08	39.41	42,564	-0.21(-0.54%)
Jun 14, 2018	39.77	39.94	39.57	39.63	74,410	-0.13(-0.33%)
Jun 13, 2018	40.24	40.24	39.65	39.76	35,773	-0.41(-1.02%)
Jun 12, 2018	40.17	40.26	39.99	40.17	30,772	+0.07(+0.18%)
Jun 11, 2018	40.13	40.20	40.01	40.10	22,439	+0.04(+0.09%)
Jun 08, 2018	39.85	40.16	39.74	40.06	27,992	+0.02(+0.04%)
Jun 07, 2018	40.44	40.44	39.67	40.04	37,962	-0.57(-1.40%)
Jun 06, 2018		40.61		40.61	59,426	+0.43(+1.08%)
Jun 05, 2018	40.24	40.41	40.07	40.18	58,158	-0.15(-0.37%)
Jun 04, 2018	40.06	40.48	40.06	40.33	26,740	+0.45(+1.13%)
Jun 01, 2018	39.65	39.91	39.61	39.87	27,702	+0.40(+1.01%)
May 31, 2018	39.39	39.59	39.24	39.48	22,919	+0.23(+0.59%)
May 30, 2018	39.02	39.33	38.95	39.24	16,382	+0.29(+0.75%)
May 29, 2018	39.18	39.45	38.78	38.95	48,054	-0.80(-2.01%)
May 25, 2018		39.75	39.75	39.75	0	+0.02(+0.04%)
May 24, 2018	39.62	39.78	39.45	39.73	34,394	-0.14(-0.36%)
May 23, 2018	39.64	39.94	39.39	39.87	25,358	-0.19(-0.47%)
May 22, 2018	40.13	40.34	40.05	40.06	36,007	+0.03(+0.07%)
May 21, 2018	40.16	40.30	39.91	40.03	28,736	+0.17(+0.42%)
May 18, 2018	39.87	39.97	39.69	39.87	43,539	-0.32(-0.79%)
May 17, 2018	40.42	40.57	40.15	40.19	25,385	-0.59(-1.46%)
May 16, 2018	40.57	40.87	40.57	40.78	31,316	+0.62(+1.55%)
May 15, 2018	40.08	40.25	39.95	40.16	16,682	-0.67(-1.65%)
May 14, 2018	40.90	41.16	40.78	40.83	53,262	+0.10(+0.24%)
May 11, 2018	40.98	40.99	40.62	40.74	20,477	-0.13(-0.33%)
May 10, 2018	40.51	41.02	40.50	40.87	45,168	+0.75(+1.88%)
May 09, 2018	40.03	40.19	39.93	40.11	32,357	+0.20(+0.51%)
May 08, 2018	39.83	40.00	39.57	39.91	45,712	+0.33(+0.83%)
May 07, 2018	39.42	39.80	39.35	39.58	85,730	-0.08(-0.20%)
May 04, 2018	39.07	39.84	38.90	39.66	249,158	+0.24(+0.61%)
May 03, 2018	39.50	39.56	38.97	39.42	23,113	-0.20(-0.51%)
May 02, 2018	39.93	39.93	39.56	39.63	20,481	-0.18(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.