Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	66.77	68.59	66.73	67.96	157,082	+1.55(+2.33%)
Jul 30, 2018	66.91	67.46	66.23	66.41	166,764	-0.55(-0.82%)
Jul 27, 2018	68.05	68.23	66.89	66.95	91,504	-1.05(-1.54%)
Jul 26, 2018	66.95	68.18	66.91	68.00	141,985	+1.05(+1.56%)
Jul 25, 2018	67.36	67.77	66.45	66.95	178,837	-0.46(-0.68%)
Jul 24, 2018	68.64	68.96	67.14	67.41	195,093	-0.82(-1.20%)
Jul 23, 2018		68.87	67.96	68.23	95,692	-0.59(-0.86%)
Jul 20, 2018	68.50	69.69	68.32	68.82	144,439	+0.14(+0.20%)
Jul 19, 2018	67.09	68.87	67.09	68.68	155,608	+1.32(+1.96%)
Jul 18, 2018	66.36	67.55	66.00	67.36	87,789	+1.00(+1.51%)
Jul 17, 2018	65.86	66.73	65.86	66.36	77,474	+0.36(+0.55%)
Jul 16, 2018	66.64	67.14	65.86	66.00	80,393	-0.64(-0.96%)
Jul 13, 2018	66.18	67.00	66.00	66.64	127,152	+0.68(+1.04%)
Jul 12, 2018	66.41	66.41	65.32	65.95	104,063	-0.05(-0.07%)
Jul 11, 2018	66.14	66.82	65.64	66.00	134,197	-0.64(-0.96%)
Jul 10, 2018	66.32	67.00	66.14	66.64	184,005	+0.77(+1.17%)
Jul 09, 2018	65.50	66.14	65.50	65.86	138,203	+0.68(+1.05%)
Jul 06, 2018	65.13	65.77	64.88	65.18	78,372	-0.05(-0.07%)
Jul 05, 2018	64.50	65.27	63.95	65.23	91,472	+1.00(+1.56%)
Jul 03, 2018		64.22	64.22	64.22	0	-0.32(-0.49%)
Jul 02, 2018	63.40	64.45	62.90	64.54	319,977	+0.68(+1.07%)
Jun 29, 2018	63.91	64.68	63.81	63.86	223,569	+0.09(+0.14%)
Jun 28, 2018	64.86	64.86	63.50	63.77	204,641	-1.05(-1.62%)
Jun 27, 2018	66.27	66.86	64.77	64.82	275,577	-1.59(-2.40%)
Jun 26, 2018	66.09	66.50	65.68	66.41	209,462	+0.32(+0.48%)
Jun 25, 2018	67.73	67.79	65.77	66.09	196,764	-2.00(-2.94%)
Jun 22, 2018	68.14	68.32	67.64	68.09	226,269	+0.36(+0.54%)
Jun 21, 2018	68.91	69.00	67.50	67.73	198,201	-1.27(-1.85%)
Jun 20, 2018	68.91	69.37	68.68	69.00	266,687	+0.32(+0.46%)
Jun 19, 2018	68.14	69.26	68.09	68.68	253,029	-0.05(-0.07%)
Jun 18, 2018	68.68	69.23	68.41	68.73	183,164	+0.00(+0.00%)
Jun 15, 2018		68.78	68.09	68.73	294,148	+0.64(+0.94%)
Jun 14, 2018	67.59	68.14	67.36	68.09	109,094	+0.77(+1.15%)
Jun 13, 2018	67.36	67.55	66.82	67.32	178,679	+0.05(+0.07%)
Jun 12, 2018	67.18	67.36	66.64	67.27	109,578	+0.09(+0.14%)
Jun 11, 2018	66.14	67.41	66.14	67.18	164,875	+1.09(+1.65%)
Jun 08, 2018	66.14	66.36	65.59	66.09	242,969	-0.14(-0.21%)
Jun 07, 2018	66.00	66.59	65.77	66.23	274,765	+0.32(+0.48%)
Jun 06, 2018		65.95		65.91	155,281	+0.55(+0.84%)
Jun 05, 2018	65.27	65.43	64.36	65.36	213,881	+0.23(+0.35%)
Jun 04, 2018	64.09	65.23	64.09	65.13	232,548	+1.37(+2.14%)
Jun 01, 2018	64.18	64.59	63.40	63.77	572,768	+0.27(+0.43%)
May 31, 2018	63.86	64.02	62.99	63.50	204,391	-0.50(-0.78%)
May 30, 2018	63.13	64.22	63.13	64.00	258,214	+1.09(+1.74%)
May 29, 2018	62.63	63.45	62.54	62.90	238,098	-0.09(-0.14%)
May 25, 2018		62.99	62.99	62.99	0	-0.09(-0.14%)
May 24, 2018	62.99	63.36	62.40	63.09	150,241	+0.09(+0.14%)
May 23, 2018	62.99	63.27	62.22	62.99	232,503	-0.09(-0.14%)
May 22, 2018	65.50	65.50	63.04	63.09	305,812	-2.37(-3.62%)
May 21, 2018	65.27	66.04	65.23	65.45	170,804	+0.50(+0.77%)
May 18, 2018	65.00	65.58	64.82	64.95	269,141	+0.23(+0.35%)
May 17, 2018	64.86	65.45	64.18	64.72	208,313	-0.18(-0.28%)
May 16, 2018	63.86	65.43	63.86	64.91	311,805	+1.41(+2.22%)
May 15, 2018	62.45	63.63	62.27	63.50	348,655	+0.64(+1.01%)
May 14, 2018	63.91	63.91	62.77	62.86	200,964	-0.55(-0.86%)
May 11, 2018	61.86	63.54	61.86	63.40	238,144	+1.54(+2.49%)
May 10, 2018	62.50	62.77	61.82	61.86	139,206	-0.32(-0.51%)
May 09, 2018	62.32	62.72	61.50	62.18	289,579	+0.00(+0.00%)
May 08, 2018	61.18	62.23	61.18	62.18	374,665	+1.00(+1.63%)
May 07, 2018	59.96	61.41	59.96	61.18	242,675	+1.27(+2.12%)
May 04, 2018	58.24	60.01	58.24	59.91	194,181	+1.54(+2.64%)
May 03, 2018	58.92	58.96	57.65	58.37	171,615	-0.59(-1.00%)
May 02, 2018	58.51	59.33	58.42	58.96	253,920	+0.41(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.