Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	27.46	27.47	26.87	27.44	54,941	-0.02(-0.07%)
Jul 30, 2018	27.29	27.59	27.23	27.46	54,154	+0.02(+0.07%)
Jul 27, 2018	27.84	28.44	27.18	27.44	67,623	-0.75(-2.66%)
Jul 26, 2018	27.93	28.30	27.91	28.19	32,863	+0.27(+0.96%)
Jul 25, 2018	28.58	28.58	27.93	27.93	40,330	-0.68(-2.38%)
Jul 24, 2018	28.45	28.66	28.29	28.61	59,914	+0.25(+0.87%)
Jul 23, 2018	28.22	28.59	28.01	28.36	91,080	+0.12(+0.42%)
Jul 20, 2018	28.04	28.41	28.01	28.24	48,558	+0.18(+0.63%)
Jul 19, 2018	28.05	28.24	27.66	28.06	106,081	-0.06(-0.21%)
Jul 18, 2018	28.05	28.15	27.89	28.12	82,650	+0.04(+0.14%)
Jul 17, 2018	28.25	28.44	28.06	28.08	59,007	-0.18(-0.63%)
Jul 16, 2018	28.15	28.49	28.12	28.26	59,131	-0.13(-0.45%)
Jul 13, 2018	28.50	28.60	28.23	28.39	40,092	-0.19(-0.66%)
Jul 12, 2018		28.95	28.37	28.58	45,298	-0.38(-1.30%)
Jul 11, 2018	28.84	29.06	28.84	28.95	61,604	+0.03(+0.10%)
Jul 10, 2018	29.36	29.38	28.66	28.92	66,180	-0.72(-2.43%)
Jul 09, 2018	29.42	29.77	29.42	29.64	50,744	+0.31(+1.04%)
Jul 06, 2018	29.22	29.53	29.22	29.34	22,557	+0.03(+0.10%)
Jul 05, 2018		29.45	29.04	29.31	33,845	+0.17(+0.58%)
Jul 03, 2018		29.14	29.14	29.14	0	+0.49(+1.72%)
Jul 02, 2018	28.16	28.67	28.16	28.65	25,130	+0.40(+1.40%)
Jun 29, 2018	28.59	28.85	28.17	28.25	49,528	-0.32(-1.11%)
Jun 28, 2018	29.20	29.35	28.47	28.57	57,347	-0.67(-2.30%)
Jun 27, 2018	29.62	29.67	29.24	29.24	174,577	-0.38(-1.27%)
Jun 26, 2018	29.53	29.74	29.15	29.61	58,569	+0.02(+0.07%)
Jun 25, 2018	29.76	29.80	29.21	29.60	45,760	-0.23(-0.76%)
Jun 22, 2018	29.81	30.03	29.62	29.82	156,671	+0.12(+0.40%)
Jun 21, 2018	29.64	29.87	29.36	29.70	66,645	+0.07(+0.23%)
Jun 20, 2018	29.27	29.63	28.52	29.63	67,815	+0.38(+1.28%)
Jun 19, 2018	28.71	29.39	27.92	29.26	149,403	+0.25(+0.85%)
Jun 18, 2018	28.58	29.09	28.54	29.01	71,398	+0.23(+0.79%)
Jun 15, 2018		28.86	28.65	28.79	64,460	+0.14(+0.48%)
Jun 14, 2018	28.66	28.70	28.33	28.65	46,336	+0.04(+0.14%)
Jun 13, 2018	28.62	28.80	28.55	28.61	81,018	+0.01(+0.03%)
Jun 12, 2018	28.79	28.79	28.50	28.60	40,742	-0.16(-0.55%)
Jun 11, 2018	28.80	28.90	28.72	28.76	61,423	-0.04(-0.14%)
Jun 08, 2018	28.94	29.03	28.79	28.80	36,718	-0.15(-0.51%)
Jun 07, 2018	28.98	29.06	28.89	28.94	38,462	+0.00(+0.00%)
Jun 06, 2018	28.65	29.02	28.63	28.94	74,765	+0.30(+1.03%)
Jun 05, 2018	28.66	28.68	28.47	28.65	33,253	+0.03(+0.10%)
Jun 04, 2018	28.63	28.68	28.45	28.62	37,065	+0.08(+0.28%)
Jun 01, 2018	28.15	28.65	28.15	28.54	36,072	+0.26(+0.91%)
May 31, 2018	28.46	28.61	28.24	28.28	43,379	-0.17(-0.59%)
May 30, 2018	28.10	28.59	27.93	28.45	70,298	+0.35(+1.23%)
May 29, 2018	28.04	28.30	27.99	28.10	67,042	+0.03(+0.11%)
May 25, 2018		28.07	28.07	28.07	0	-0.21(-0.73%)
May 24, 2018	28.21	28.42	26.62	28.28	61,180	+0.01(+0.04%)
May 23, 2018	27.98	28.40	27.98	28.27	53,786	+0.05(+0.18%)
May 22, 2018	28.03	28.37	28.03	28.22	56,612	+0.24(+0.85%)
May 21, 2018	27.66	28.23	27.66	27.98	40,878	+0.53(+1.94%)
May 18, 2018	27.67	27.78	27.44	27.45	46,916	-0.13(-0.47%)
May 17, 2018	27.16	27.63	27.16	27.58	50,353	+0.30(+1.09%)
May 16, 2018	27.06	27.37	26.93	27.28	43,502	+0.21(+0.77%)
May 15, 2018	26.77	27.24	26.77	27.08	30,761	+0.30(+1.11%)
May 14, 2018	26.92	26.97	26.77	26.78	36,787	-0.13(-0.48%)
May 11, 2018	27.16	27.22	26.77	26.91	37,822	-0.15(-0.55%)
May 10, 2018	27.01	27.20	26.85	27.06	29,143	+0.06(+0.22%)
May 09, 2018	26.92	27.13	26.82	27.00	40,198	+0.12(+0.44%)
May 08, 2018	26.81	27.00	26.62	26.88	45,720	+0.02(+0.07%)
May 07, 2018	26.88	27.26	26.68	26.86	67,431	-0.09(-0.33%)
May 04, 2018	26.51	27.27	26.51	26.95	50,121	+0.33(+1.26%)
May 03, 2018	26.56	26.88	26.52	26.61	73,216	-0.09(-0.33%)
May 02, 2018	26.77	26.81	26.50	26.70	112,162	-0.27(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.