Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ase Industrial Holding Ltd ADR
(NY:
ASX
)
11.15
+0.16 (+1.46%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
3.820
3.820
3.820
0
+0.10(+2.73%)
Aug 30, 2018
3.757
3.804
3.718
3.718
786,019
-0.10(-2.65%)
Aug 29, 2018
3.757
3.835
3.757
3.820
353,960
+0.09(+2.30%)
Aug 28, 2018
3.773
3.788
3.734
3.734
622,440
-0.01(-0.21%)
Aug 27, 2018
3.695
3.749
3.695
3.742
544,536
+0.03(+0.84%)
Aug 24, 2018
3.726
3.726
3.695
3.710
483,772
+0.02(+0.42%)
Aug 23, 2018
3.679
3.734
3.679
3.695
605,309
-0.03(-0.84%)
Aug 22, 2018
3.703
3.734
3.687
3.726
1,384,906
+0.02(+0.63%)
Aug 21, 2018
3.734
3.739
3.695
3.703
326,373
-0.01(-0.21%)
Aug 20, 2018
3.656
3.710
3.648
3.710
409,197
+0.00(+0.00%)
Aug 17, 2018
3.718
3.718
3.687
3.710
672,611
+0.01(+0.21%)
Aug 16, 2018
3.625
3.726
3.625
3.703
996,936
+0.08(+2.15%)
Aug 15, 2018
3.625
3.656
3.593
3.625
796,082
-0.11(-2.92%)
Aug 14, 2018
3.703
3.742
3.671
3.734
1,312,285
+0.03(+0.84%)
Aug 13, 2018
3.742
3.749
3.703
3.703
507,205
-0.12(-3.06%)
Aug 10, 2018
3.781
3.820
3.765
3.820
699,038
-0.07(-1.80%)
Aug 09, 2018
3.851
3.952
3.851
3.890
811,129
-0.01(-0.20%)
Aug 08, 2018
3.890
3.921
3.874
3.897
549,334
+0.05(+1.21%)
Aug 07, 2018
3.905
3.929
3.851
3.851
530,478
-0.08(-1.98%)
Aug 06, 2018
3.882
3.936
3.882
3.929
378,458
+0.03(+0.80%)
Aug 03, 2018
3.882
3.905
3.874
3.897
583,708
+0.02(+0.40%)
Aug 02, 2018
3.820
3.905
3.804
3.882
799,115
-0.03(-0.80%)
Aug 01, 2018
3.882
3.944
3.882
3.913
931,819
+0.05(+1.21%)
Jul 31, 2018
3.929
3.944
3.843
3.866
1,104,337
-0.06(-1.59%)
Jul 30, 2018
4.007
4.046
3.913
3.929
1,036,955
-0.06(-1.56%)
Jul 27, 2018
3.765
3.999
3.765
3.991
1,862,862
+0.34(+9.40%)
Jul 26, 2018
3.586
3.648
3.586
3.648
584,390
+0.07(+1.96%)
Jul 25, 2018
3.578
3.617
3.562
3.578
518,743
-0.01(-0.22%)
Jul 24, 2018
3.601
3.648
3.570
3.586
778,448
+0.04(+1.10%)
Jul 23, 2018
3.531
3.555
3.508
3.547
688,625
+0.02(+0.44%)
Jul 20, 2018
3.664
3.664
3.531
3.531
1,522,813
-0.18(-4.83%)
Jul 19, 2018
3.664
3.742
3.632
3.710
1,704,617
+0.03(+0.85%)
Jul 18, 2018
3.640
3.710
3.640
3.679
715,375
+0.07(+1.94%)
Jul 17, 2018
3.570
3.617
3.570
3.609
904,089
+0.06(+1.76%)
Jul 16, 2018
3.562
3.586
3.539
3.547
623,472
-0.06(-1.73%)
Jul 13, 2018
3.601
3.640
3.593
3.609
498,573
+0.04(+1.09%)
Jul 12, 2018
3.562
3.601
3.562
3.570
693,275
+0.06(+1.78%)
Jul 11, 2018
3.516
3.539
3.496
3.508
574,876
-0.04(-1.10%)
Jul 10, 2018
3.586
3.593
3.508
3.547
408,041
-0.05(-1.30%)
Jul 09, 2018
3.562
3.593
3.531
3.593
736,612
+0.12(+3.36%)
Jul 06, 2018
3.508
3.509
3.461
3.477
539,563
-0.05(-1.55%)
Jul 05, 2018
3.531
3.539
3.508
3.531
898,309
+0.02(+0.67%)
Jul 03, 2018
3.508
3.508
3.508
0
-0.03(-0.88%)
Jul 02, 2018
3.562
3.586
3.523
3.539
1,138,691
-0.05(-1.30%)
Jun 29, 2018
3.586
3.617
3.579
3.586
1,075,981
+0.02(+0.66%)
Jun 28, 2018
3.523
3.570
3.508
3.562
695,124
+0.04(+1.11%)
Jun 27, 2018
3.562
3.586
3.523
3.523
1,168,837
-0.10(-2.80%)
Jun 26, 2018
3.570
3.632
3.570
3.625
638,680
+0.04(+1.09%)
Jun 25, 2018
3.609
3.625
3.586
3.586
955,682
-0.06(-1.71%)
Jun 22, 2018
3.632
3.664
3.625
3.648
385,751
+0.02(+0.43%)
Jun 21, 2018
3.664
3.675
3.625
3.632
510,818
-0.03(-0.85%)
Jun 20, 2018
3.679
3.695
3.648
3.664
902,297
+0.02(+0.43%)
Jun 19, 2018
3.710
3.710
3.601
3.648
766,957
-0.11(-2.90%)
Jun 18, 2018
3.718
3.757
3.687
3.757
858,519
-0.01(-0.21%)
Jun 15, 2018
3.804
3.726
3.765
1,572,297
-0.04(-1.02%)
Jun 14, 2018
3.851
3.882
3.796
3.804
1,160,077
-0.06(-1.61%)
Jun 13, 2018
3.874
3.921
3.859
3.866
862,202
+0.00(+0.00%)
Jun 12, 2018
3.921
3.921
3.847
3.866
691,738
-0.06(-1.59%)
Jun 11, 2018
3.952
3.952
3.913
3.929
571,764
-0.04(-0.98%)
Jun 08, 2018
4.022
4.022
3.913
3.968
586,627
-0.06(-1.55%)
Jun 07, 2018
4.030
4.053
3.999
4.030
1,056,257
+0.02(+0.39%)
Jun 06, 2018
4.030
4.014
764,753
+0.08(+1.98%)
Jun 05, 2018
3.968
3.972
3.901
3.936
737,374
-0.03(-0.79%)
Jun 04, 2018
3.936
3.983
3.936
3.968
768,034
+0.06(+1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.