Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electrovaya Inc
(OP:
EFLVF
)
0.7397
UNCHANGED
Last Price
Updated: 3:23 PM EDT, Jun 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
0.1706
0.1706
0.1706
0
-0.01(-4.32%)
Aug 30, 2018
0.1783
0.1783
0.1783
0.1783
9,000
+0.00(+1.31%)
Aug 29, 2018
0.1748
0.1764
0.1748
0.1760
21,100
-0.00(-1.29%)
Aug 28, 2018
0.1783
0.1783
0.1783
0.1783
200
-0.01(-5.26%)
Aug 27, 2018
0.1882
0.1882
0.1882
0.1882
2,000
+0.01(+8.10%)
Aug 24, 2018
0.1670
0.1741
0.1670
0.1741
1,600
-0.00(-0.23%)
Aug 23, 2018
0.1783
0.1783
0.1745
0.1745
18,000
-0.01(-3.06%)
Aug 22, 2018
0.1859
0.1859
0.1800
0.1800
9,000
-0.01(-5.26%)
Aug 21, 2018
0.1816
0.1900
0.1813
0.1900
14,095
+0.01(+7.95%)
Aug 20, 2018
0.1760
0.1760
0.1760
0.1760
291
+0.00(+1.15%)
Aug 16, 2018
0.1740
0.1740
0.1740
0
-0.01(-3.33%)
Aug 15, 2018
0.1815
0.1815
0.1800
0.1800
5,100
-0.01(-6.05%)
Aug 14, 2018
0.1916
0.1916
0.1916
0.1916
10,000
+0.01(+4.93%)
Aug 13, 2018
0.1980
0.1980
0.1809
0.1826
3,200
-0.01(-4.90%)
Aug 10, 2018
0.1920
0.1920
0.1920
0.1920
41,600
+0.00(+0.00%)
Aug 09, 2018
0.1850
0.1927
0.1850
0.1920
38,797
+0.01(+3.78%)
Aug 07, 2018
0.1850
0.1850
0.1850
0
+0.01(+4.58%)
Aug 06, 2018
0.1769
0.1769
0.1769
0.1769
20,000
+0.00(+0.57%)
Aug 03, 2018
0.1730
0.1759
0.1730
0.1759
4,500
-0.01(-3.46%)
Aug 02, 2018
0.1835
0.1835
0.1822
0.1822
9,000
+0.01(+2.88%)
Aug 01, 2018
0.1778
0.1778
0.1771
0.1771
1,500
-0.01(-6.30%)
Jul 31, 2018
0.1820
0.1890
0.1651
0.1890
29,000
-0.01(-3.23%)
Jul 30, 2018
0.1953
0.1953
0.1953
0.1953
500
+0.00(+1.98%)
Jul 27, 2018
0.2000
0.2000
0.1902
0.1915
36,000
+0.01(+5.22%)
Jul 26, 2018
0.1875
0.1875
0.1820
0.1820
3,600
-0.01(-3.19%)
Jul 25, 2018
0.1845
0.1889
0.1800
0.1880
4,500
+0.01(+3.13%)
Jul 24, 2018
0.1823
0.1823
0.1823
0.1823
500
+0.00(+0.16%)
Jul 23, 2018
0.1914
0.1914
0.1820
0.1820
6,100
-0.01(-2.69%)
Jul 20, 2018
0.1900
0.1900
0.1870
0.1870
2,840
+0.02(+13.29%)
Jul 19, 2018
0.1651
0.1651
0.1651
0.1651
2,000
-0.00(-2.88%)
Jul 18, 2018
0.1840
0.1840
0.1700
0.1700
10,195
-0.01(-7.61%)
Jul 17, 2018
0.1821
0.1840
0.1821
0.1840
4,564
-0.01(-3.16%)
Jul 13, 2018
0.1900
0.1900
0.1900
0
-0.00(-1.86%)
Jul 12, 2018
0.1999
0.1999
0.1936
0.1936
19,399
-0.00(-2.32%)
Jul 10, 2018
0.1982
0.1982
0.1982
0
+0.02(+10.05%)
Jul 09, 2018
0.1801
0.1801
0.1801
0.1801
4,080
+0.00(+1.52%)
Jul 06, 2018
0.1774
0.1774
0.1774
0.1774
1,001
-0.01(-3.48%)
Jul 05, 2018
0.1835
0.1853
0.1720
0.1838
47,800
+0.00(+0.16%)
Jul 03, 2018
0.1835
0.1835
0.1835
0
-0.02(-10.49%)
Jul 02, 2018
0.1820
0.2050
0.1820
0.2050
11,200
+0.01(+6.44%)
Jun 29, 2018
0.1850
0.1928
0.1850
0.1926
14,900
+0.01(+7.00%)
Jun 28, 2018
0.1818
0.1922
0.1800
0.1800
6,200
-0.00(-0.06%)
Jun 27, 2018
0.1890
0.1890
0.1801
0.1801
1,594
-0.03(-14.03%)
Jun 25, 2018
0.2095
0.2095
0.2095
0
-0.00(-0.24%)
Jun 22, 2018
0.2100
0.2100
0.2100
0.2100
4,000
-0.01(-4.98%)
Jun 21, 2018
0.2086
0.2388
0.2086
0.2210
38,500
+0.02(+7.96%)
Jun 20, 2018
0.2047
0.2047
0.2047
0.2047
7,200
+0.02(+12.04%)
Jun 19, 2018
0.1793
0.1827
0.1793
0.1827
7,001
-0.03(-12.47%)
Jun 18, 2018
0.2055
0.2208
0.1981
0.2087
7,171
-0.04(-15.80%)
Jun 15, 2018
0.2399
0.2399
0.2479
0
+0.01(+3.33%)
Jun 14, 2018
0.2893
0.2893
0.2399
0.2399
28,469
-0.03(-10.52%)
Jun 13, 2018
0.3409
0.3409
0.2560
0.2681
126,956
+0.06(+30.40%)
Jun 12, 2018
0.1674
0.2132
0.1674
0.2056
92,850
+0.05(+31.21%)
Jun 08, 2018
0.1567
0.1567
0.1567
94
-0.01(-5.29%)
Jun 05, 2018
0.1655
0.1655
0.1655
0
+0.02(+17.34%)
Jun 04, 2018
0.1545
0.1545
0.1400
0.1410
4,307
-0.01(-7.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.