Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		31.48	31.48	31.48	0	-0.04(-0.14%)
Aug 30, 2018	31.50	31.64	31.43	31.52	77,693	-0.91(-2.82%)
Aug 29, 2018	32.48	32.50	32.27	32.44	84,640	+0.01(+0.03%)
Aug 28, 2018	32.43	32.52	32.26	32.43	63,094	+0.08(+0.25%)
Aug 27, 2018	32.35	32.38	32.20	32.35	20,050	+0.13(+0.40%)
Aug 24, 2018	32.18	32.25	32.04	32.22	33,700	+0.25(+0.80%)
Aug 23, 2018	31.98	32.16	31.82	31.96	66,327	-0.24(-0.73%)
Aug 22, 2018	32.25	32.25	32.00	32.20	40,913	-0.05(-0.16%)
Aug 21, 2018	32.21	32.33	31.98	32.25	46,419	+0.25(+0.78%)
Aug 20, 2018	31.86	32.00	31.71	32.00	34,190	+0.28(+0.88%)
Aug 17, 2018	31.53	31.86	31.53	31.72	43,200	+0.13(+0.43%)
Aug 16, 2018	31.65	31.79	31.49	31.59	46,634	+0.13(+0.41%)
Aug 15, 2018	31.30	31.64	31.14	31.45	54,677	-0.37(-1.15%)
Aug 14, 2018	31.91	32.00	31.60	31.82	43,868	+0.16(+0.49%)
Aug 13, 2018	31.72	31.81	31.62	31.66	51,177	-0.05(-0.14%)
Aug 10, 2018	31.93	31.93	31.51	31.71	31,700	-0.55(-1.69%)
Aug 09, 2018	32.47	32.47	32.26	32.26	36,199	-0.21(-0.66%)
Aug 08, 2018	32.40	32.54	32.34	32.47	38,212	+0.06(+0.19%)
Aug 07, 2018	32.55	32.55	32.27	32.41	51,549	+0.11(+0.34%)
Aug 06, 2018	32.25	32.40	32.19	32.30	32,641	-0.30(-0.92%)
Aug 03, 2018	32.43	32.62	32.23	32.60	30,800	-0.02(-0.08%)
Aug 02, 2018	32.59	32.75	32.54	32.62	81,378	+0.27(+0.82%)
Aug 01, 2018	32.39	32.44	32.23	32.36	20,622	+0.14(+0.43%)
Jul 31, 2018	32.15	32.37	32.06	32.22	50,032	+0.19(+0.59%)
Jul 30, 2018	32.27	32.27	31.99	32.03	28,593	+0.02(+0.06%)
Jul 27, 2018	31.97	32.17	31.90	32.01	38,900	+0.01(+0.04%)
Jul 26, 2018	31.96	32.14	31.96	32.00	45,375	-0.54(-1.67%)
Jul 25, 2018	32.38	32.54	32.05	32.54	63,981	+0.34(+1.06%)
Jul 24, 2018	32.28	32.29	32.06	32.20	58,006	+0.04(+0.12%)
Jul 23, 2018	32.33	32.33	32.05	32.16	54,361	-0.32(-0.97%)
Jul 20, 2018	32.37	32.56	32.23	32.48	33,675	+0.47(+1.45%)
Jul 19, 2018	31.95	32.06	31.79	32.01	34,679	+0.04(+0.13%)
Jul 18, 2018	31.98	32.14	31.94	31.97	39,301	-0.21(-0.65%)
Jul 17, 2018	32.19	32.19	32.04	32.18	27,421	-0.04(-0.12%)
Jul 16, 2018	32.15	32.26	32.08	32.22	29,440	-0.08(-0.25%)
Jul 13, 2018	32.35	32.35	32.11	32.30	38,736	-0.01(-0.02%)
Jul 12, 2018	32.55	32.55	32.24	32.30	34,874	+0.43(+1.33%)
Jul 11, 2018	32.16	32.17	31.81	31.88	56,675	-0.52(-1.60%)
Jul 10, 2018	32.23	32.47	32.20	32.40	25,072	+0.05(+0.14%)
Jul 09, 2018	32.56	32.56	32.27	32.35	51,496	-0.10(-0.31%)
Jul 06, 2018	32.52	32.60	32.26	32.45	21,467	+0.36(+1.12%)
Jul 05, 2018	32.30	32.30	31.97	32.09	31,483	+0.11(+0.33%)
Jul 03, 2018		31.99	31.99	31.99	0	-0.22(-0.68%)
Jul 02, 2018	32.17	32.30	31.97	32.21	40,028	-0.49(-1.50%)
Jun 29, 2018	32.68	32.87	32.65	32.70	42,851	+0.48(+1.49%)
Jun 28, 2018	32.15	32.41	32.15	32.22	36,307	+0.02(+0.06%)
Jun 27, 2018	32.48	32.64	32.11	32.20	39,854	-0.24(-0.74%)
Jun 26, 2018	32.76	32.76	32.37	32.44	33,549	-0.26(-0.80%)
Jun 25, 2018	33.00	33.00	32.52	32.70	46,490	-0.20(-0.61%)
Jun 22, 2018	32.69	32.94	32.63	32.90	41,207	+0.46(+1.43%)
Jun 21, 2018	32.49	32.66	32.35	32.44	75,615	-0.39(-1.19%)
Jun 20, 2018	32.97	32.97	32.73	32.83	27,569	-0.28(-0.86%)
Jun 19, 2018	33.23	33.27	32.90	33.11	41,743	-0.64(-1.90%)
Jun 18, 2018	33.44	33.80	33.35	33.75	46,614	-0.42(-1.24%)
Jun 15, 2018		34.35	34.10	34.17	28,320	+0.48(+1.44%)
Jun 14, 2018	33.78	33.96	33.64	33.69	31,573	-0.46(-1.35%)
Jun 13, 2018	34.24	34.33	33.92	34.15	40,702	+0.20(+0.59%)
Jun 12, 2018	34.05	34.10	33.85	33.95	52,149	+0.42(+1.25%)
Jun 11, 2018	33.72	33.74	33.47	33.53	69,060	+0.25(+0.75%)
Jun 08, 2018	33.27	33.34	33.10	33.28	79,943	+0.14(+0.42%)
Jun 07, 2018	33.12	33.25	32.95	33.14	57,088	-0.30(-0.88%)
Jun 06, 2018	33.52	33.52	33.28	33.44	129,637	-0.22(-0.65%)
Jun 05, 2018	33.90	33.90	33.52	33.66	174,453	+0.10(+0.30%)
Jun 04, 2018	33.59	33.76	33.47	33.55	124,775	+0.21(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.