Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		5.320	5.320	5.320	0	-0.39(-6.83%)
Aug 30, 2018	5.410	5.750	5.390	5.710	179,943	+0.31(+5.74%)
Aug 29, 2018	5.570	5.650	5.290	5.400	221,566	-0.10(-1.82%)
Aug 28, 2018	6.150	6.150	5.260	5.500	986,536	-0.78(-12.42%)
Aug 27, 2018	5.990	6.470	5.680	6.280	914,828	+0.50(+8.65%)
Aug 24, 2018	5.070	5.850	5.050	5.780	691,100	+0.73(+14.46%)
Aug 23, 2018	4.360	5.150	4.350	5.050	1,067,780	+0.83(+19.67%)
Aug 22, 2018	4.130	4.280	3.950	4.220	149,235	+0.11(+2.68%)
Aug 21, 2018	4.050	4.480	4.040	4.110	195,003	+0.03(+0.74%)
Aug 20, 2018	3.850	4.120	3.780	4.080	233,896	+0.42(+11.48%)
Aug 17, 2018	3.360	3.730	3.360	3.660	116,300	+0.27(+7.96%)
Aug 16, 2018	3.470	3.526	3.360	3.390	32,732	-0.08(-2.31%)
Aug 15, 2018	3.470	3.500	3.370	3.470	35,194	+0.02(+0.58%)
Aug 14, 2018	3.290	3.650	3.290	3.450	150,932	+0.18(+5.50%)
Aug 13, 2018	3.300	3.459	3.190	3.270	43,892	+0.07(+2.19%)
Aug 10, 2018	3.350	3.400	3.180	3.200	40,400	-0.14(-4.19%)
Aug 09, 2018	3.380	3.400	3.270	3.340	33,116	-0.06(-1.76%)
Aug 08, 2018	3.850	3.850	3.300	3.400	130,505	-0.33(-8.85%)
Aug 07, 2018	3.600	3.900	3.430	3.730	332,047	+0.12(+3.32%)
Aug 06, 2018	3.490	3.610	3.150	3.610	211,074	+0.18(+5.25%)
Aug 03, 2018	3.350	3.500	3.140	3.430	164,800	+0.08(+2.39%)
Aug 02, 2018	3.080	3.400	2.950	3.350	183,172	+0.17(+5.35%)
Aug 01, 2018	2.770	3.350	2.742	3.180	681,671	+0.51(+19.10%)
Jul 31, 2018	2.650	2.770	2.650	2.670	28,605	+0.02(+0.75%)
Jul 30, 2018	2.650	2.670	2.615	2.650	11,449	+0.02(+0.76%)
Jul 27, 2018	2.610	2.660	2.580	2.630	44,600	-0.02(-0.75%)
Jul 26, 2018	2.580	2.660	2.560	2.650	9,317	+0.06(+2.32%)
Jul 25, 2018	2.620	2.620	2.516	2.590	33,076	+0.02(+0.78%)
Jul 24, 2018	2.710	2.720	2.570	2.570	16,238	-0.18(-6.38%)
Jul 23, 2018	2.720	2.755	2.650	2.745	5,519	+0.04(+1.29%)
Jul 20, 2018	2.760	2.760	2.710	2.710	27,214	-0.04(-1.45%)
Jul 19, 2018	2.752	2.770	2.740	2.750	8,682	-0.02(-0.72%)
Jul 18, 2018	2.810	2.810	2.770	2.770	5,390	-0.06(-2.12%)
Jul 17, 2018	2.860	2.870	2.710	2.830	9,203	+0.07(+2.54%)
Jul 16, 2018	2.690	2.800	2.650	2.760	41,496	+0.10(+3.76%)
Jul 13, 2018	2.660	2.686	2.630	2.660	11,769	+0.00(+0.00%)
Jul 12, 2018	2.676	2.678	2.630	2.660	7,441	-0.03(-1.12%)
Jul 11, 2018	2.620	2.690	2.620	2.690	18,401	+0.07(+2.67%)
Jul 10, 2018	2.630	2.740	2.620	2.620	42,073	-0.02(-0.76%)
Jul 09, 2018	2.770	2.770	2.720	2.640	30,327	-0.14(-5.04%)
Jul 06, 2018	2.790	2.870	2.780	2.780	31,420	+0.00(+0.00%)
Jul 05, 2018	2.840	2.870	2.780	2.780	6,344	-0.07(-2.46%)
Jul 03, 2018		2.850	2.850	2.850	0	+0.09(+3.26%)
Jul 02, 2018	2.790	2.795	2.760	2.760	18,594	-0.08(-2.82%)
Jun 29, 2018	2.860	2.900	2.810	2.840	17,707	-0.01(-0.35%)
Jun 28, 2018	2.810	2.858	2.810	2.850	9,803	+0.01(+0.35%)
Jun 27, 2018	2.800	2.870	2.790	2.840	21,555	+0.01(+0.35%)
Jun 26, 2018	2.630	2.910	2.630	2.830	53,140	+0.19(+7.20%)
Jun 25, 2018	2.700	2.710	2.620	2.640	17,421	-0.08(-2.94%)
Jun 22, 2018	2.760	2.770	2.710	2.720	35,827	-0.04(-1.45%)
Jun 21, 2018	2.750	2.770	2.721	2.760	29,461	+0.01(+0.36%)
Jun 20, 2018	2.670	2.750	2.665	2.750	30,506	+0.07(+2.61%)
Jun 19, 2018	2.720	2.740	2.670	2.680	19,846	-0.07(-2.55%)
Jun 18, 2018	2.730	2.780	2.710	2.750	40,305	+0.06(+2.23%)
Jun 15, 2018		2.800	2.663	2.690	22,884	-0.06(-2.18%)
Jun 14, 2018	2.750	2.760	2.678	2.750	26,612	+0.00(+0.15%)
Jun 13, 2018	2.770	2.829	2.740	2.746	28,043	-0.00(-0.15%)
Jun 12, 2018	2.870	2.881	2.641	2.750	43,918	-0.10(-3.51%)
Jun 11, 2018	2.750	2.950	2.680	2.850	74,918	+0.08(+2.89%)
Jun 08, 2018	2.960	2.960	2.720	2.770	64,313	-0.22(-7.36%)
Jun 07, 2018	3.030	3.030	2.800	2.990	141,059	-0.01(-0.33%)
Jun 06, 2018	3.330	3.360	2.850	3.000	202,578	-0.37(-10.98%)
Jun 05, 2018	3.420	3.495	3.310	3.370	235,118	-0.03(-0.88%)
Jun 04, 2018	3.500	3.558	3.230	3.400	218,519	-0.06(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.