Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daktronics Inc
(NQ:
DAKT
)
11.41
-0.24 (-2.06%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
7.647
7.647
7.647
0
+0.18(+2.40%)
Aug 30, 2018
7.383
7.515
7.308
7.468
333,025
+0.09(+1.28%)
Aug 29, 2018
7.251
7.421
7.204
7.374
240,524
+0.11(+1.56%)
Aug 28, 2018
7.129
7.345
7.081
7.261
252,280
+0.14(+1.99%)
Aug 27, 2018
7.053
7.289
7.025
7.119
265,320
+0.10(+1.48%)
Aug 24, 2018
7.081
7.091
6.959
7.015
387,302
-0.04(-0.53%)
Aug 23, 2018
7.327
7.361
7.034
7.053
496,864
-0.26(-3.61%)
Aug 22, 2018
7.515
7.515
7.081
7.317
868,106
-0.17(-2.21%)
Aug 21, 2018
7.779
8.298
7.449
7.482
750,386
-1.03(-12.13%)
Aug 20, 2018
8.383
8.581
8.251
8.515
367,455
+0.18(+2.15%)
Aug 17, 2018
8.288
8.420
8.100
8.336
1,767,679
-0.03(-0.34%)
Aug 16, 2018
8.119
8.439
8.053
8.364
357,387
+0.26(+3.26%)
Aug 15, 2018
7.958
8.156
7.873
8.100
294,964
+0.13(+1.66%)
Aug 14, 2018
7.977
8.062
7.892
7.968
287,087
+0.02(+0.24%)
Aug 13, 2018
8.043
8.053
7.888
7.949
304,678
-0.09(-1.17%)
Aug 10, 2018
8.071
8.156
8.024
8.043
148,048
-0.08(-0.93%)
Aug 09, 2018
8.062
8.147
8.015
8.119
150,582
+0.02(+0.23%)
Aug 08, 2018
8.053
8.119
7.949
8.100
197,704
+0.03(+0.35%)
Aug 07, 2018
7.987
8.109
7.968
8.071
143,347
+0.09(+1.18%)
Aug 06, 2018
7.996
8.053
7.921
7.977
248,789
-0.03(-0.35%)
Aug 03, 2018
8.015
8.100
7.921
8.005
149,215
-0.04(-0.47%)
Aug 02, 2018
8.053
8.171
7.977
8.043
190,238
-0.03(-0.35%)
Aug 01, 2018
8.043
8.109
7.930
8.071
127,119
-0.03(-0.35%)
Jul 31, 2018
7.930
8.147
7.921
8.100
159,866
+0.20(+2.51%)
Jul 30, 2018
7.864
7.939
7.826
7.902
161,429
+0.06(+0.72%)
Jul 27, 2018
7.921
7.996
7.807
7.845
131,610
-0.10(-1.30%)
Jul 26, 2018
7.836
7.968
7.807
7.949
172,397
+0.08(+0.96%)
Jul 25, 2018
7.939
8.005
7.817
7.873
118,074
-0.08(-0.95%)
Jul 24, 2018
7.939
8.062
7.892
7.949
102,016
+0.06(+0.72%)
Jul 23, 2018
7.921
7.996
7.845
7.892
116,022
-0.04(-0.48%)
Jul 20, 2018
7.958
7.977
7.902
7.930
124,417
-0.06(-0.71%)
Jul 19, 2018
8.043
8.043
7.977
7.987
261,767
-0.07(-0.82%)
Jul 18, 2018
7.958
8.081
7.921
8.053
106,623
+0.09(+1.18%)
Jul 17, 2018
7.864
8.043
7.864
7.958
106,526
+0.08(+1.08%)
Jul 16, 2018
8.015
8.090
7.855
7.873
141,141
-0.15(-1.88%)
Jul 13, 2018
8.024
8.081
7.996
8.024
204,599
+0.00(+0.00%)
Jul 12, 2018
7.987
8.024
7.911
8.024
81,992
+0.06(+0.71%)
Jul 11, 2018
8.015
8.081
7.949
7.968
106,146
-0.10(-1.29%)
Jul 10, 2018
8.109
8.137
7.996
8.071
195,776
-0.03(-0.35%)
Jul 09, 2018
8.175
8.232
8.062
8.100
137,680
-0.05(-0.58%)
Jul 06, 2018
8.232
8.298
8.137
8.147
200,509
-0.07(-0.80%)
Jul 05, 2018
8.081
8.260
8.081
8.213
280,581
+0.15(+1.87%)
Jul 03, 2018
8.062
8.062
8.062
0
-0.14(-1.72%)
Jul 02, 2018
7.977
8.204
7.977
8.204
113,410
+0.18(+2.23%)
Jun 29, 2018
8.043
8.090
8.015
8.024
260,535
-0.01(-0.12%)
Jun 28, 2018
8.062
8.090
7.996
8.034
165,234
-0.04(-0.47%)
Jun 27, 2018
8.185
8.270
8.015
8.071
153,719
-0.12(-1.50%)
Jun 26, 2018
8.109
8.270
8.024
8.194
168,116
+0.09(+1.16%)
Jun 25, 2018
8.109
8.137
7.987
8.100
168,507
-0.06(-0.69%)
Jun 22, 2018
8.081
8.185
8.026
8.156
1,044,751
+0.11(+1.41%)
Jun 21, 2018
8.090
8.100
7.982
8.043
146,546
-0.01(-0.12%)
Jun 20, 2018
8.053
8.081
7.902
8.053
295,429
+0.05(+0.59%)
Jun 19, 2018
7.996
8.081
7.916
8.005
198,570
-0.02(-0.24%)
Jun 18, 2018
8.081
8.175
7.647
8.024
318,014
-0.09(-1.16%)
Jun 15, 2018
8.156
8.100
8.119
417,719
+0.02(+0.23%)
Jun 14, 2018
8.005
8.119
7.902
8.100
301,214
+0.11(+1.42%)
Jun 13, 2018
8.043
8.119
7.871
7.987
194,895
-0.05(-0.59%)
Jun 12, 2018
7.864
8.062
7.798
8.034
245,040
+0.15(+1.91%)
Jun 11, 2018
7.666
7.902
7.643
7.883
210,347
+0.25(+3.21%)
Jun 08, 2018
7.638
7.817
7.543
7.638
252,243
+0.04(+0.50%)
Jun 07, 2018
7.684
7.731
7.581
7.600
191,890
-0.08(-1.09%)
Jun 06, 2018
7.778
7.806
7.647
7.684
256,451
-0.09(-1.20%)
Jun 05, 2018
7.497
7.806
7.450
7.778
371,462
+0.28(+3.74%)
Jun 04, 2018
7.469
7.731
7.432
7.497
445,622
+0.07(+0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.