Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		43.83	43.83	43.83	0	+0.02(+0.04%)
Aug 30, 2018	43.77	43.84	43.77	43.81	161,595	+0.01(+0.02%)
Aug 29, 2018	43.78	43.81	43.77	43.80	271,720	+0.00(+0.00%)
Aug 28, 2018	43.80	43.81	43.78	43.80	311,796	-0.02(-0.04%)
Aug 27, 2018	43.81	43.82	43.79	43.82	237,953	+0.02(+0.04%)
Aug 24, 2018	43.81	43.82	43.79	43.80	189,777	-0.01(-0.02%)
Aug 23, 2018	43.81	43.83	43.77	43.81	262,305	+0.00(+0.00%)
Aug 22, 2018	43.81	43.82	43.79	43.81	229,986	+0.01(+0.02%)
Aug 21, 2018	43.79	43.81	43.77	43.80	208,646	+0.02(+0.03%)
Aug 20, 2018	43.78	43.81	43.78	43.78	184,745	+0.01(+0.02%)
Aug 17, 2018	43.78	43.79	43.77	43.78	310,471	-0.00(-0.01%)
Aug 16, 2018	43.80	43.81	43.75	43.78	281,729	-0.02(-0.05%)
Aug 15, 2018	43.78	43.84	43.77	43.80	371,977	+0.03(+0.08%)
Aug 14, 2018	43.78	43.85	43.74	43.77	274,852	-0.08(-0.18%)
Aug 13, 2018	43.79	43.84	43.78	43.84	257,596	+0.06(+0.14%)
Aug 10, 2018	43.76	43.79	43.73	43.78	242,036	+0.03(+0.08%)
Aug 09, 2018	43.72	43.76	43.72	43.75	327,376	+0.02(+0.04%)
Aug 08, 2018	43.72	43.74	43.71	43.73	171,847	-0.02(-0.04%)
Aug 07, 2018	43.75	43.78	43.71	43.75	250,667	-0.03(-0.08%)
Aug 06, 2018	43.76	43.78	43.76	43.78	662,458	+0.04(+0.09%)
Aug 03, 2018	43.72	43.76	43.71	43.75	279,237	+0.00(+0.01%)
Aug 02, 2018	43.68	43.74	43.68	43.74	166,184	+0.07(+0.16%)
Aug 01, 2018	43.68	43.71	43.64	43.67	301,515	-0.01(-0.02%)
Jul 31, 2018	43.66	43.70	43.66	43.68	223,188	-0.01(-0.02%)
Jul 30, 2018	43.66	43.70	43.65	43.69	185,761	+0.03(+0.06%)
Jul 27, 2018	43.66	43.71	43.65	43.66	194,424	+0.00(+0.01%)
Jul 26, 2018	43.65	43.67	43.65	43.66	184,314	-0.02(-0.05%)
Jul 25, 2018	43.70	43.70	43.65	43.68	286,557	+0.03(+0.08%)
Jul 24, 2018	43.65	43.66	43.63	43.65	171,883	-0.03(-0.08%)
Jul 23, 2018	43.69	43.69	43.65	43.68	158,371	+0.01(+0.02%)
Jul 20, 2018		43.77	43.66	43.67	207,770	+0.00(+0.00%)
Jul 19, 2018	43.67	43.70	43.65	43.67	176,149	+0.01(+0.03%)
Jul 18, 2018	43.66	43.68	43.64	43.66	252,184	+0.00(+0.00%)
Jul 17, 2018	43.68	43.68	43.61	43.66	253,964	-0.02(-0.04%)
Jul 16, 2018	43.68	43.68	43.65	43.68	146,406	+0.00(+0.00%)
Jul 13, 2018	43.68	43.69	43.65	43.68	253,012	+0.00(+0.00%)
Jul 12, 2018	43.68	43.68	43.64	43.68	197,707	+0.00(+0.00%)
Jul 11, 2018	43.68	43.69	43.64	43.68	207,218	+0.01(+0.02%)
Jul 10, 2018	43.68	43.68	43.64	43.67	192,042	-0.03(-0.08%)
Jul 09, 2018	43.69	43.71	43.68	43.70	141,065	+0.01(+0.02%)
Jul 06, 2018	43.68	43.70	43.68	43.69	94,477	+0.01(+0.02%)
Jul 05, 2018	43.69	43.74	43.68	43.68	90,506	-0.01(-0.02%)
Jul 03, 2018		43.69	43.69	43.69	0	+0.04(+0.10%)
Jul 02, 2018	43.61	43.68	43.61	43.65	250,578	+0.01(+0.02%)
Jun 29, 2018	43.64	43.66	43.60	43.64	329,812	+0.00(+0.00%)
Jun 28, 2018	43.65	43.66	43.62	43.64	214,198	+0.02(+0.04%)
Jun 27, 2018	43.64	43.65	43.62	43.62	698,160	+0.02(+0.04%)
Jun 26, 2018	43.61	43.62	43.58	43.61	103,148	-0.01(-0.02%)
Jun 25, 2018	43.62	43.62	43.58	43.62	306,894	+0.03(+0.06%)
Jun 22, 2018	43.58	43.60	43.57	43.59	152,081	+0.00(+0.00%)
Jun 21, 2018	43.61	43.62	43.58	43.59	160,327	+0.01(+0.01%)
Jun 20, 2018	43.62	43.67	43.58	43.58	253,953	-0.03(-0.08%)
Jun 19, 2018	43.63	43.67	43.60	43.62	219,326	+0.02(+0.04%)
Jun 18, 2018	43.59	43.60	43.57	43.60	160,687	+0.03(+0.06%)
Jun 15, 2018		43.58	43.58	43.58	145,216	+0.00(+0.00%)
Jun 14, 2018	43.55	43.58	43.55	43.58	210,610	+0.02(+0.04%)
Jun 13, 2018	43.58	43.60	43.56	43.56	230,864	-0.01(-0.02%)
Jun 12, 2018	43.57	43.66	43.53	43.57	436,349	+0.01(+0.02%)
Jun 11, 2018	43.60	43.65	43.55	43.56	172,992	-0.04(-0.10%)
Jun 08, 2018	43.60	43.62	43.55	43.60	368,923	+0.01(+0.02%)
Jun 07, 2018	43.58	43.64	43.57	43.59	276,478	+0.01(+0.03%)
Jun 06, 2018	43.61	43.61	43.56	43.58	169,821	-0.04(-0.09%)
Jun 05, 2018	43.61	43.67	43.56	43.62	245,427	+0.01(+0.02%)
Jun 04, 2018	43.59	43.66	43.59	43.61	154,226	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.