Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alj Regional Hold
(NQ:
ALJJ
)
1.620
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 9, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
1.940
1.940
1.940
0
-0.01(-0.51%)
Aug 30, 2018
1.960
1.960
1.910
1.950
5,420
-0.01(-0.51%)
Aug 29, 2018
1.930
1.970
1.930
1.960
13,854
+0.00(+0.00%)
Aug 28, 2018
1.950
2.020
1.920
1.960
57,693
+0.00(+0.00%)
Aug 27, 2018
2.025
2.025
1.920
1.960
29,227
-0.08(-3.92%)
Aug 24, 2018
2.050
2.050
2.040
2.040
41,300
-0.03(-1.45%)
Aug 23, 2018
2.090
2.100
2.070
2.070
38,509
-0.01(-0.48%)
Aug 22, 2018
2.080
2.100
2.080
2.080
61,972
+0.01(+0.48%)
Aug 21, 2018
2.070
2.080
2.070
2.070
2,127
-0.03(-1.43%)
Aug 20, 2018
2.060
2.100
2.020
2.100
59,328
+0.04(+1.94%)
Aug 17, 2018
2.010
2.120
2.010
2.060
16,400
-0.04(-2.14%)
Aug 16, 2018
2.200
2.250
2.090
2.105
22,017
-0.06(-2.55%)
Aug 15, 2018
2.000
2.190
2.000
2.160
81,117
+0.16(+8.00%)
Aug 14, 2018
2.000
2.010
2.000
2.000
24,353
-0.01(-0.50%)
Aug 13, 2018
2.050
2.083
2.000
2.010
17,919
-0.09(-4.29%)
Aug 10, 2018
2.110
2.110
2.010
2.100
27,600
-0.00(-0.13%)
Aug 09, 2018
2.000
2.115
1.960
2.103
63,588
+0.04(+2.07%)
Aug 08, 2018
2.010
2.103
2.000
2.060
26,040
+0.06(+3.00%)
Aug 07, 2018
2.074
2.081
2.000
2.000
8,677
+0.00(+0.00%)
Aug 06, 2018
1.990
2.046
1.950
2.000
15,531
+0.00(+0.00%)
Aug 03, 2018
2.000
2.040
2.000
2.000
24,100
+0.00(+0.00%)
Aug 02, 2018
1.903
2.020
1.903
2.000
21,181
+0.03(+1.64%)
Aug 01, 2018
2.140
2.140
1.903
1.968
41,692
-0.10(-4.94%)
Jul 31, 2018
2.150
2.178
2.030
2.070
15,777
-0.08(-3.84%)
Jul 30, 2018
2.120
2.162
2.103
2.153
55,405
+0.06(+3.00%)
Jul 27, 2018
2.120
2.220
2.000
2.090
118,200
-0.03(-1.42%)
Jul 26, 2018
2.100
2.200
2.020
2.120
36,562
+0.00(+0.00%)
Jul 25, 2018
2.085
2.150
2.030
2.120
10,206
+0.02(+0.95%)
Jul 24, 2018
2.200
2.200
2.060
2.100
12,916
-0.05(-2.33%)
Jul 23, 2018
2.160
2.176
2.100
2.150
45,751
-0.01(-0.46%)
Jul 20, 2018
2.150
2.223
2.115
2.160
88,454
+0.09(+4.35%)
Jul 19, 2018
2.030
2.260
2.030
2.070
23,310
+0.03(+1.47%)
Jul 18, 2018
2.031
2.140
2.031
2.040
43,277
+0.03(+1.49%)
Jul 17, 2018
2.030
2.030
1.960
2.010
44,269
-0.01(-0.50%)
Jul 16, 2018
1.910
2.060
1.910
2.020
21,328
+0.07(+3.86%)
Jul 13, 2018
1.900
1.945
14,166
-0.03(-1.77%)
Jul 12, 2018
1.940
1.980
1.940
1.980
620
+0.08(+4.21%)
Jul 11, 2018
1.909
1.950
1.900
1.900
60,724
-0.05(-2.56%)
Jul 10, 2018
1.910
1.960
1.910
1.950
17,974
+0.05(+2.63%)
Jul 09, 2018
1.950
1.960
1.900
1.900
16,973
-0.04(-2.06%)
Jul 06, 2018
1.910
1.963
1.910
1.940
23,875
+0.03(+1.52%)
Jul 05, 2018
1.900
1.940
1.900
1.911
6,287
+0.01(+0.58%)
Jul 03, 2018
1.900
1.900
1.900
0
-0.01(-0.52%)
Jul 02, 2018
1.890
1.970
1.880
1.910
54,295
+0.01(+0.53%)
Jun 29, 2018
1.862
1.903
1.840
1.900
59,344
-0.01(-0.52%)
Jun 28, 2018
1.878
1.911
1.830
1.910
27,947
+0.06(+3.24%)
Jun 27, 2018
1.880
1.900
1.850
1.850
33,481
-0.02(-1.07%)
Jun 26, 2018
1.830
1.880
1.827
1.870
25,494
+0.04(+2.19%)
Jun 25, 2018
1.940
1.940
1.830
1.830
30,092
-0.11(-5.67%)
Jun 22, 2018
1.930
1.980
1.849
1.940
55,337
+0.03(+1.57%)
Jun 21, 2018
1.870
1.910
1.800
1.910
25,061
+0.05(+2.69%)
Jun 20, 2018
1.850
1.970
1.820
1.860
115,780
-0.01(-0.53%)
Jun 19, 2018
1.670
1.890
1.660
1.870
437,118
+0.21(+12.65%)
Jun 18, 2018
1.600
1.690
1.600
1.660
85,581
+0.06(+3.75%)
Jun 15, 2018
1.649
1.600
1.600
8,907
+0.00(+0.00%)
Jun 14, 2018
1.610
1.625
1.550
1.600
59,494
+0.01(+0.63%)
Jun 13, 2018
1.530
1.590
1.420
1.590
243,488
+0.08(+5.30%)
Jun 12, 2018
1.530
1.530
1.510
1.510
64,187
-0.03(-1.95%)
Jun 11, 2018
1.560
1.574
1.510
1.540
57,327
-0.02(-1.28%)
Jun 08, 2018
1.550
1.603
1.540
1.560
28,073
-0.01(-0.74%)
Jun 07, 2018
1.600
1.630
1.560
1.572
193,884
-0.03(-1.77%)
Jun 06, 2018
1.640
1.640
1.590
1.600
19,321
-0.04(-2.44%)
Jun 05, 2018
1.590
1.640
1.560
1.640
109,255
+0.05(+3.14%)
Jun 04, 2018
1.570
1.632
1.520
1.590
57,370
+0.01(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.