Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		23.27	23.27	23.27	0	+0.13(+0.55%)
Aug 30, 2018	23.30	23.30	23.08	23.14	22,846	-0.05(-0.20%)
Aug 29, 2018	23.17	23.23	23.03	23.19	16,715	+0.12(+0.51%)
Aug 28, 2018	23.08	23.09	22.97	23.07	19,948	+0.14(+0.63%)
Aug 27, 2018	22.90	23.02	22.90	22.93	18,194	+0.06(+0.26%)
Aug 24, 2018	22.76	22.91	22.74	22.87	16,090	+0.13(+0.56%)
Aug 23, 2018	22.71	22.85	22.68	22.74	31,219	+0.04(+0.17%)
Aug 22, 2018	22.68	22.76	22.67	22.70	10,065	+0.08(+0.37%)
Aug 21, 2018	22.66	22.68	22.58	22.62	8,258	+0.13(+0.59%)
Aug 20, 2018	22.33	22.55	22.33	22.49	19,208	+0.16(+0.70%)
Aug 17, 2018	22.29	22.40	22.17	22.33	14,868	-0.01(-0.04%)
Aug 16, 2018	22.38	22.44	22.28	22.34	8,171	+0.06(+0.27%)
Aug 15, 2018	22.46	22.46	22.14	22.28	13,008	-0.19(-0.83%)
Aug 14, 2018	22.39	22.55	22.35	22.46	10,917	+0.11(+0.51%)
Aug 13, 2018	22.44	22.47	22.30	22.35	14,347	-0.09(-0.39%)
Aug 10, 2018	22.38	22.52	22.28	22.44	8,758	+0.01(+0.04%)
Aug 09, 2018	22.47	22.54	22.38	22.43	10,665	+0.08(+0.36%)
Aug 08, 2018	22.41	22.41	22.27	22.35	7,892	-0.00(-0.01%)
Aug 07, 2018	22.41	22.41	22.26	22.35	13,021	+0.05(+0.23%)
Aug 06, 2018	22.08	22.30	22.03	22.30	8,843	+0.31(+1.42%)
Aug 03, 2018	22.08	22.08	21.98	21.99	10,489	-0.05(-0.22%)
Aug 02, 2018	21.58	22.04	21.58	22.03	10,789	+0.29(+1.35%)
Aug 01, 2018	21.68	21.82	21.65	21.74	5,890	+0.01(+0.05%)
Jul 31, 2018	21.69	21.80	21.55	21.73	23,746	+0.15(+0.68%)
Jul 30, 2018	22.08	22.09	21.50	21.58	31,966	-0.42(-1.92%)
Jul 27, 2018	22.63	22.63	21.97	22.00	10,489	-0.54(-2.40%)
Jul 26, 2018	22.54	22.60	22.45	22.54	20,980	-0.14(-0.61%)
Jul 25, 2018	22.36	22.68	22.36	22.68	12,303	+0.32(+1.45%)
Jul 24, 2018	22.54	22.72	22.25	22.36	20,385	-0.15(-0.65%)
Jul 23, 2018	22.45	22.51	22.34	22.51	12,978	+0.04(+0.18%)
Jul 20, 2018	22.60	22.60	22.47	22.47	19,397	-0.10(-0.44%)
Jul 19, 2018	22.36	22.59	22.36	22.56	9,911	-0.03(-0.13%)
Jul 18, 2018	22.65	22.65	22.50	22.59	12,451	-0.02(-0.11%)
Jul 17, 2018	22.37	22.65	22.37	22.62	12,760	+0.10(+0.46%)
Jul 16, 2018	22.55	22.55	22.45	22.52	20,633	+0.05(+0.21%)
Jul 13, 2018		22.51	22.47	22.47	10,511	-0.04(-0.19%)
Jul 12, 2018	22.36	22.57	22.36	22.51	14,699	+0.18(+0.81%)
Jul 11, 2018	22.25	22.38	22.19	22.33	10,990	-0.01(-0.04%)
Jul 10, 2018	22.41	22.47	22.29	22.34	22,266	-0.10(-0.44%)
Jul 09, 2018	22.54	22.54	22.28	22.44	20,475	+0.10(+0.44%)
Jul 06, 2018	22.18	22.34	22.13	22.34	13,041	+0.29(+1.34%)
Jul 05, 2018	21.83	22.04	21.82	22.04	12,933	+0.21(+0.96%)
Jul 03, 2018		21.83	21.83	21.83	0	-0.06(-0.29%)
Jul 02, 2018	21.75	21.84	21.67	21.90	18,267	+0.04(+0.18%)
Jun 29, 2018	21.99	22.01	21.86	21.86	13,042	+0.06(+0.27%)
Jun 28, 2018	21.57	21.84	21.52	21.80	6,971	+0.08(+0.36%)
Jun 27, 2018	22.08	22.08	21.66	21.72	11,264	-0.22(-0.98%)
Jun 26, 2018	21.86	22.00	21.86	21.94	20,778	+0.09(+0.40%)
Jun 25, 2018	22.21	22.24	21.72	21.85	19,650	-0.48(-2.16%)
Jun 22, 2018	22.50	22.50	22.23	22.33	23,734	+0.04(+0.20%)
Jun 21, 2018	22.54	22.54	22.25	22.28	22,674	-0.20(-0.90%)
Jun 20, 2018	22.50	22.54	22.36	22.49	16,021	+0.14(+0.62%)
Jun 19, 2018	22.31	22.36	22.14	22.35	13,282	-0.11(-0.50%)
Jun 18, 2018	22.30	22.47	22.18	22.46	24,260	+0.11(+0.51%)
Jun 15, 2018		22.41	22.32	22.35	18,634	+0.03(+0.12%)
Jun 14, 2018	22.27	22.38	22.19	22.32	22,468	+0.20(+0.90%)
Jun 13, 2018	22.24	22.24	22.03	22.12	20,768	-0.07(-0.31%)
Jun 12, 2018	22.11	22.23	22.01	22.19	19,181	+0.19(+0.87%)
Jun 11, 2018	21.98	22.01	21.90	22.00	10,859	+0.11(+0.48%)
Jun 08, 2018	21.69	21.90	21.69	21.89	21,644	+0.17(+0.80%)
Jun 07, 2018	21.83	21.90	21.65	21.72	18,057	-0.10(-0.47%)
Jun 06, 2018	21.69	21.85	21.69	21.82	9,969	+0.15(+0.70%)
Jun 05, 2018	21.64	21.75	21.59	21.67	14,798	+0.13(+0.59%)
Jun 04, 2018	21.38	21.56	21.32	21.54	18,354	+0.28(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.