Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		19.58	19.58	19.58	0	-0.06(-0.28%)
Aug 30, 2018	19.74	19.74	19.61	19.63	8,031	-0.06(-0.30%)
Aug 29, 2018	19.71	19.74	19.62	19.69	8,353	+0.06(+0.30%)
Aug 28, 2018	19.69	19.69	19.56	19.63	6,505	+0.05(+0.23%)
Aug 27, 2018	19.56	19.64	19.56	19.59	3,731	+0.09(+0.48%)
Aug 24, 2018	19.44	19.51	19.44	19.49	12,196	+0.10(+0.53%)
Aug 23, 2018	19.39	19.39	19.37	19.39	3,003	-0.02(-0.12%)
Aug 22, 2018	19.43	19.46	19.41	19.41	3,603	-0.03(-0.16%)
Aug 21, 2018	19.47	19.48	19.44	19.44	960	+0.02(+0.08%)
Aug 20, 2018	19.36	19.43	19.32	19.43	7,180	+0.14(+0.72%)
Aug 17, 2018	19.11	19.35	19.11	19.29	3,669	+0.02(+0.10%)
Aug 16, 2018	19.20	19.27	19.15	19.27	83,200	+0.17(+0.87%)
Aug 15, 2018	19.13	19.13	18.99	19.11	6,551	-0.10(-0.52%)
Aug 14, 2018	19.06	19.22	19.06	19.20	4,616	+0.15(+0.76%)
Aug 13, 2018	19.16	19.19	19.02	19.06	6,379	-0.07(-0.39%)
Aug 10, 2018	19.19	19.20	19.07	19.13	25,795	-0.11(-0.58%)
Aug 09, 2018	19.23	19.31	19.23	19.24	4,735	-0.11(-0.57%)
Aug 08, 2018	19.43	19.43	19.29	19.35	3,007	-0.01(-0.05%)
Aug 07, 2018	19.40	19.40	19.34	19.36	11,039	+0.03(+0.14%)
Aug 06, 2018	19.31	19.34	19.23	19.34	10,708	+0.08(+0.43%)
Aug 03, 2018	19.09	19.26	19.09	19.25	23,960	+0.12(+0.63%)
Aug 02, 2018	18.95	19.15	18.95	19.13	2,955	+0.07(+0.39%)
Aug 01, 2018	19.14	19.15	18.98	19.06	5,678	-0.05(-0.25%)
Jul 31, 2018	19.11	19.16	19.11	19.11	6,741	+0.13(+0.70%)
Jul 30, 2018	19.04	19.04	18.95	18.97	2,434	-0.09(-0.47%)
Jul 27, 2018	19.23	19.23	19.06	19.06	2,806	-0.19(-0.96%)
Jul 26, 2018	19.25	19.27	19.22	19.25	4,550	+0.05(+0.27%)
Jul 25, 2018	19.03	19.20	19.03	19.20	3,387	+0.16(+0.83%)
Jul 24, 2018	19.11	19.11	18.95	19.04	5,883	+0.05(+0.24%)
Jul 23, 2018	19.01	19.01	18.96	18.99	4,210	+0.04(+0.21%)
Jul 20, 2018	19.07	19.07	18.95	18.95	6,610	-0.06(-0.30%)
Jul 19, 2018	19.03	19.05	18.94	19.01	4,326	-0.03(-0.14%)
Jul 18, 2018	18.91	19.04	18.91	19.04	3,114	+0.04(+0.19%)
Jul 17, 2018	18.94	19.01	18.94	19.00	5,200	+0.14(+0.74%)
Jul 16, 2018	19.01	19.01	18.86	18.86	10,700	-0.09(-0.47%)
Jul 13, 2018	18.99	18.99	18.95	18.95	5,836	+0.05(+0.25%)
Jul 12, 2018	18.87	18.94	18.85	18.91	9,091	+0.09(+0.47%)
Jul 11, 2018	18.88	18.88	18.78	18.82	2,411	-0.06(-0.34%)
Jul 10, 2018	18.95	18.95	18.87	18.88	4,200	-0.01(-0.04%)
Jul 09, 2018	18.85	18.89	18.82	18.89	2,662	+0.10(+0.54%)
Jul 06, 2018	18.60	18.79	18.60	18.79	2,944	+0.19(+1.04%)
Jul 05, 2018	18.56	18.60	18.51	18.60	2,683	+0.12(+0.65%)
Jul 03, 2018		18.48	18.48	18.48	0	+0.07(+0.40%)
Jul 02, 2018		18.42	18.48	18.40	1,571	-0.08(-0.45%)
Jun 29, 2018	18.55	18.60	18.45	18.48	7,692	+0.14(+0.75%)
Jun 28, 2018	18.35	18.35	18.23	18.35	3,464	+0.03(+0.15%)
Jun 27, 2018	18.51	18.55	18.32	18.32	1,911	-0.17(-0.94%)
Jun 26, 2018	18.45	18.51	18.43	18.49	2,956	+0.14(+0.76%)
Jun 25, 2018	18.54	18.54	18.35	18.35	9,468	-0.38(-2.03%)
Jun 22, 2018	18.73	18.73	18.67	18.73	2,532	+0.09(+0.49%)
Jun 21, 2018	18.78	18.78	18.61	18.64	8,424	-0.14(-0.72%)
Jun 20, 2018	18.69	18.79	18.69	18.78	3,806	+0.06(+0.33%)
Jun 19, 2018	18.73	18.73	18.69	18.72	6,788	-0.06(-0.33%)
Jun 18, 2018	18.75	18.78	18.75	18.78	1,207	-0.00(-0.01%)
Jun 15, 2018		18.80	18.75	18.78	2,527	-0.07(-0.38%)
Jun 14, 2018	18.86	18.86	18.83	18.85	2,982	-0.00(-0.01%)
Jun 13, 2018	18.92	18.92	18.85	18.85	2,113	-0.05(-0.25%)
Jun 12, 2018	18.94	18.94	18.86	18.90	7,275	+0.00(+0.01%)
Jun 11, 2018	18.88	18.92	18.87	18.90	2,322	+0.07(+0.39%)
Jun 08, 2018	18.72	18.83	18.72	18.83	3,621	+0.06(+0.30%)
Jun 07, 2018	18.81	18.83	18.68	18.77	25,510	+0.06(+0.32%)
Jun 06, 2018	18.59	18.71	18.58	18.71	4,542	+0.12(+0.65%)
Jun 05, 2018	18.48	18.62	18.48	18.59	5,524	+0.05(+0.25%)
Jun 04, 2018	18.55	18.56	18.52	18.54	5,025	+0.10(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.