Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		25.25	25.25	25.25	0	+0.56(+2.28%)
Aug 30, 2018		24.69	24.69	24.69	39	+0.00(+0.00%)
Aug 28, 2018		24.69	24.69	24.69	0	+0.00(+0.00%)
Aug 27, 2018		24.69	24.69	24.69	2	+0.00(+0.00%)
Aug 24, 2018		24.69	24.69	24.69	0	+0.00(+0.00%)
Aug 23, 2018	24.51	24.71	24.51	24.69	1,250	+0.52(+2.14%)
Aug 15, 2018		24.17	24.17	24.17	0	-0.04(-0.17%)
Aug 13, 2018		24.21	24.21	24.21	0	-0.06(-0.24%)
Aug 07, 2018		24.27	24.27	24.27	0	+0.00(+0.00%)
Aug 06, 2018	24.27	24.27	24.27	24.27	442	+0.32(+1.35%)
Aug 01, 2018		23.94	23.94	23.94	0	+0.00(+0.00%)
Jul 16, 2018					0	+0.00(+0.00%)
Jul 13, 2018		24.03	24.03	24.03	0	+0.79(+3.40%)
Jul 02, 2018		23.24	23.24	23.24	0	-0.27(-1.16%)
Jun 26, 2018		23.52	23.52	23.52	89	-0.81(-3.32%)
Jun 21, 2018		24.33	24.33	24.33	0	-0.18(-0.75%)
Jun 20, 2018	24.51	24.51	24.51	24.51	239	+0.23(+0.95%)
Jun 19, 2018	24.29	24.29	24.28	24.28	311	+0.00(+0.01%)
Jun 15, 2018		24.28	24.28	24.28	0	-0.07(-0.27%)
Jun 14, 2018	24.34	24.34	24.34	24.34	119	+0.43(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.