Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		43.26	43.26	43.26	0	-0.14(-0.32%)
Aug 30, 2018	43.44	44.16	43.14	43.40	64,616	-0.04(-0.08%)
Aug 29, 2018	43.30	43.53	43.25	43.44	34,452	+0.26(+0.60%)
Aug 28, 2018	43.35	43.35	42.41	43.18	26,774	-0.11(-0.25%)
Aug 27, 2018	43.92	44.37	43.25	43.29	26,940	-0.54(-1.24%)
Aug 24, 2018	43.71	44.10	43.67	43.83	62,314	+0.05(+0.11%)
Aug 23, 2018	43.49	43.93	43.25	43.79	35,032	+0.17(+0.38%)
Aug 22, 2018	43.32	43.92	43.32	43.62	30,171	+0.25(+0.57%)
Aug 21, 2018	43.23	44.40	43.23	43.37	61,659	+0.14(+0.32%)
Aug 20, 2018	43.07	43.55	42.85	43.24	36,543	+0.41(+0.97%)
Aug 17, 2018	43.04	43.74	42.66	42.82	409,119	-0.27(-0.62%)
Aug 16, 2018	43.32	43.65	42.81	43.09	73,554	+0.04(+0.09%)
Aug 15, 2018	43.58	43.58	42.50	43.05	82,066	-0.52(-1.20%)
Aug 14, 2018	42.11	43.87	41.82	43.58	70,427	+1.59(+3.79%)
Aug 13, 2018	42.23	42.23	41.20	41.99	93,363	-0.21(-0.50%)
Aug 10, 2018	42.97	43.57	42.09	42.20	75,037	-0.97(-2.26%)
Aug 09, 2018	43.60	44.05	43.03	43.17	80,045	-0.35(-0.80%)
Aug 08, 2018	43.53	43.93	43.31	43.52	39,817	-0.10(-0.23%)
Aug 07, 2018	44.13	44.17	43.45	43.62	53,978	-0.42(-0.96%)
Aug 06, 2018	43.49	44.57	43.49	44.05	40,270	-0.04(-0.08%)
Aug 03, 2018	44.05	44.25	43.48	44.08	72,971	+0.29(+0.67%)
Aug 02, 2018	43.71	44.12	43.41	43.79	106,650	-0.17(-0.40%)
Aug 01, 2018	43.84	44.14	42.76	43.96	69,299	+0.13(+0.29%)
Jul 31, 2018	43.07	44.41	42.91	43.83	56,264	+0.89(+2.08%)
Jul 30, 2018	43.49	43.91	42.84	42.94	37,466	-0.37(-0.85%)
Jul 27, 2018	43.55	43.56	42.39	43.31	127,781	-0.25(-0.57%)
Jul 26, 2018	43.71	43.96	42.80	43.56	49,268	-0.14(-0.32%)
Jul 25, 2018	45.08	45.64	42.54	43.70	136,906	+0.36(+0.83%)
Jul 24, 2018	43.43	43.81	42.78	43.34	33,521	+0.09(+0.21%)
Jul 23, 2018	43.88	44.10	42.94	43.25	60,616	-0.76(-1.73%)
Jul 20, 2018	43.95	44.10	43.65	44.01	27,871	+0.02(+0.04%)
Jul 19, 2018	44.44	44.46	43.27	43.99	98,225	-0.71(-1.58%)
Jul 18, 2018	44.12	44.81	44.12	44.70	32,330	+0.57(+1.29%)
Jul 17, 2018	43.83	44.33	43.54	44.13	39,826	+0.29(+0.67%)
Jul 16, 2018	43.73	44.06	43.37	43.83	33,001	+0.15(+0.34%)
Jul 13, 2018		43.75	43.26	43.69	35,224	+0.42(+0.98%)
Jul 12, 2018	43.01	43.52	42.65	43.26	31,437	+0.36(+0.84%)
Jul 11, 2018	42.87	43.01	42.51	42.91	22,399	+0.12(+0.28%)
Jul 10, 2018	42.18	42.92	42.18	42.79	27,619	+0.54(+1.28%)
Jul 09, 2018	41.87	42.29	41.86	42.24	32,737	+0.48(+1.14%)
Jul 06, 2018	41.29	41.78	40.99	41.77	54,970	+0.56(+1.36%)
Jul 05, 2018	40.73	41.25	40.37	41.20	23,594	+0.61(+1.49%)
Jul 03, 2018		40.60	40.60	40.60	0	+0.17(+0.41%)
Jul 02, 2018	40.41	40.69	40.04	40.43	33,768	-0.07(-0.18%)
Jun 29, 2018	40.40	40.78	40.26	40.51	42,394	+0.17(+0.43%)
Jun 28, 2018	40.40	40.63	39.14	40.33	54,271	+0.00(+0.00%)
Jun 27, 2018	41.40	41.43	40.17	40.33	61,408	-1.06(-2.56%)
Jun 26, 2018	40.78	41.73	40.78	41.39	28,163	+0.63(+1.56%)
Jun 25, 2018	42.26	42.58	40.61	40.75	102,308	-1.64(-3.86%)
Jun 22, 2018	43.10	43.48	42.31	42.39	427,023	-0.65(-1.52%)
Jun 21, 2018	43.75	43.76	42.84	43.04	43,110	-0.79(-1.80%)
Jun 20, 2018	42.30	43.83	42.30	43.83	136,534	+1.58(+3.74%)
Jun 19, 2018	41.58	42.37	41.38	42.25	43,585	+0.43(+1.03%)
Jun 18, 2018	41.23	41.93	40.72	41.82	49,722	+0.52(+1.25%)
Jun 15, 2018		41.48	40.17	41.31	123,240	+0.86(+2.11%)
Jun 14, 2018	41.03	41.31	39.90	40.45	78,109	-0.56(-1.37%)
Jun 13, 2018	40.96	41.47	39.43	41.01	52,755	+0.05(+0.11%)
Jun 12, 2018	41.11	41.51	40.47	40.97	46,366	-0.16(-0.38%)
Jun 11, 2018	41.42	42.21	40.64	41.12	73,573	-0.30(-0.73%)
Jun 08, 2018	42.02	42.45	41.05	41.43	60,246	-0.66(-1.57%)
Jun 07, 2018	42.72	42.72	41.76	42.09	29,344	-0.50(-1.17%)
Jun 06, 2018	42.50	42.65	42.13	42.58	34,067	+0.17(+0.39%)
Jun 05, 2018	42.66	42.70	41.80	42.42	45,900	-0.23(-0.54%)
Jun 04, 2018	42.15	42.77	41.90	42.65	43,457	+0.59(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.