Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	55.28	55.65	55.28	55.30	12,760	-0.28(-0.50%)
Sep 27, 2018	55.62	55.85	55.58	55.58	16,346	-0.17(-0.30%)
Sep 26, 2018	55.67	56.23	55.67	55.75	17,335	+0.05(+0.09%)
Sep 25, 2018	55.79	55.82	55.65	55.70	21,249	+0.29(+0.53%)
Sep 24, 2018	55.52	55.55	55.35	55.41	8,534	-0.27(-0.48%)
Sep 21, 2018	55.64	55.76	55.59	55.67	18,444	-0.14(-0.26%)
Sep 20, 2018	55.60	55.86	55.44	55.82	14,875	+0.63(+1.14%)
Sep 19, 2018	55.03	55.24	54.96	55.19	37,906	-0.03(-0.06%)
Sep 18, 2018	54.93	55.41	54.93	55.22	12,589	+0.48(+0.88%)
Sep 17, 2018	54.76	54.87	54.65	54.74	28,451	+0.09(+0.17%)
Sep 14, 2018	54.59	54.65	54.34	54.65	23,548	+0.18(+0.33%)
Sep 13, 2018	54.59	54.59	54.40	54.47	30,488	+0.24(+0.45%)
Sep 12, 2018	54.00	54.23	54.00	54.22	10,168	+0.44(+0.82%)
Sep 11, 2018	53.63	53.82	53.56	53.78	28,160	+0.01(+0.02%)
Sep 10, 2018	53.83	53.83	53.74	53.77	15,519	+0.37(+0.69%)
Sep 07, 2018	53.45	53.64	53.32	53.40	34,336	-0.39(-0.72%)
Sep 06, 2018	53.86	53.86	53.53	53.79	25,233	-0.09(-0.18%)
Sep 05, 2018	54.06	54.17	53.76	53.89	7,318	-0.38(-0.70%)
Sep 04, 2018	54.15	54.40	54.15	54.27	12,842	-0.43(-0.78%)
Aug 31, 2018		54.70	54.70	54.70	0	-0.46(-0.83%)
Aug 30, 2018	55.25	55.25	55.00	55.15	25,996	-0.36(-0.65%)
Aug 29, 2018	55.31	55.56	55.31	55.52	14,137	+0.25(+0.44%)
Aug 28, 2018	55.55	55.55	55.25	55.27	30,544	-0.13(-0.24%)
Aug 27, 2018	55.15	55.43	55.15	55.40	13,575	+0.67(+1.23%)
Aug 24, 2018	54.60	54.84	54.60	54.73	14,964	+0.29(+0.54%)
Aug 23, 2018	54.49	54.52	54.36	54.44	13,782	-0.35(-0.65%)
Aug 22, 2018	54.79	55.39	54.66	54.79	23,666	+0.12(+0.22%)
Aug 21, 2018	54.55	54.75	54.49	54.67	23,574	+0.32(+0.59%)
Aug 20, 2018	54.25	54.43	54.25	54.35	7,463	+0.22(+0.40%)
Aug 17, 2018	53.96	54.22	53.94	54.14	32,132	+0.33(+0.61%)
Aug 16, 2018	53.86	53.92	53.78	53.81	9,854	+0.34(+0.63%)
Aug 15, 2018	53.20	53.53	53.20	53.47	9,065	-0.59(-1.10%)
Aug 14, 2018	54.02	54.12	53.93	54.07	9,520	+0.04(+0.08%)
Aug 13, 2018	54.10	54.22	53.88	54.03	29,079	-0.08(-0.14%)
Aug 10, 2018	54.21	54.21	53.99	54.10	12,296	-0.92(-1.67%)
Aug 09, 2018	55.14	55.19	55.02	55.02	12,371	-0.15(-0.27%)
Aug 08, 2018	55.04	55.23	54.94	55.17	8,998	-0.05(-0.10%)
Aug 07, 2018	55.34	55.37	55.22	55.23	12,254	+0.32(+0.58%)
Aug 06, 2018	54.87	54.96	54.85	54.90	8,284	-0.20(-0.36%)
Aug 03, 2018	54.87	55.10	54.84	55.10	11,252	+0.01(+0.02%)
Aug 02, 2018	54.86	55.10	54.86	55.09	11,023	-0.29(-0.53%)
Aug 01, 2018	55.46	55.46	55.31	55.39	7,877	-0.27(-0.48%)
Jul 31, 2018	55.78	55.81	55.65	55.65	71,817	-0.04(-0.06%)
Jul 30, 2018	55.87	55.92	55.68	55.69	103,093	-0.02(-0.04%)
Jul 27, 2018	55.83	55.90	55.62	55.72	8,932	+0.08(+0.15%)
Jul 26, 2018	55.75	55.76	55.63	55.63	13,244	-0.22(-0.39%)
Jul 25, 2018	55.40	55.85	55.24	55.85	9,445	+0.51(+0.92%)
Jul 24, 2018	55.48	55.62	55.28	55.34	33,995	+0.12(+0.22%)
Jul 23, 2018	55.28	55.33	55.14	55.22	6,204	-0.06(-0.11%)
Jul 20, 2018	55.04	55.30	55.00	55.28	17,669	+0.51(+0.93%)
Jul 19, 2018	54.74	54.90	54.65	54.77	11,174	-0.25(-0.46%)
Jul 18, 2018	54.94	55.13	54.87	55.03	38,355	+0.02(+0.03%)
Jul 17, 2018	54.99	55.12	54.99	55.01	12,438	+0.10(+0.17%)
Jul 16, 2018	54.84	54.91	54.79	54.91	4,254	+0.03(+0.06%)
Jul 13, 2018	54.74	54.88	54.69	54.88	21,363	+0.19(+0.34%)
Jul 12, 2018	54.64	54.77	54.64	54.69	15,001	+0.49(+0.90%)
Jul 11, 2018	54.60	54.60	54.14	54.20	15,392	-0.87(-1.58%)
Jul 10, 2018	55.00	55.07	54.94	55.07	15,324	+0.04(+0.07%)
Jul 09, 2018	55.07	55.08	54.92	55.03	9,191	+0.33(+0.61%)
Jul 06, 2018	54.54	54.78	54.45	54.70	35,221	+0.23(+0.43%)
Jul 05, 2018	54.40	54.47	54.27	54.47	7,480	+0.59(+1.10%)
Jul 03, 2018		53.87	53.87	53.87	0	+0.17(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.